| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:15:09 AM | 3.220 | 0 |
| 2024-05-29 | 9:05:02 AM | 3.220 | 0 |
| 2024-05-29 | 9:02:47 AM | 3.240 | 1,250 |
| 2024-05-29 | 8:45:05 AM | 3.160 | 0 |
| 2024-05-29 | 8:40:06 AM | 3.160 | 0 |
| 2024-05-29 | 8:30:06 AM | 3.160 | 0 |
| 2024-05-29 | 8:26:05 AM | 3.160 | 0 |
| 2024-05-29 | 8:15:03 AM | 3.160 | 0 |
| 2024-05-28 | 9:55:32 PM | 3.160 | 0 |
| 2024-05-28 | 9:45:04 PM | 3.160 | 0 |
| 2024-05-28 | 9:30:03 PM | 3.160 | 0 |
| 2024-05-28 | 9:15:03 PM | 3.160 | 0 |
| 2024-05-28 | 9:00:04 PM | 3.160 | 0 |