| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:00:05 AM | 110.400 | 0 |
| 2024-06-03 | 10:45:02 AM | 110.400 | 0 |
| 2024-06-03 | 10:30:05 AM | 110.400 | 0 |
| 2024-06-03 | 10:15:02 AM | 110.400 | 0 |
| 2024-06-03 | 10:00:06 AM | 110.400 | 0 |
| 2024-06-03 | 9:50:12 AM | 110.800 | 0 |
| 2024-06-03 | 9:30:02 AM | 111.200 | 0 |
| 2024-06-03 | 9:15:11 AM | 111.200 | 0 |
| 2024-06-03 | 9:05:02 AM | 111.200 | 0 |
| 2024-06-03 | 8:45:03 AM | 110.200 | 0 |
| 2024-06-03 | 8:40:08 AM | 110.200 | 0 |
| 2024-06-03 | 8:30:06 AM | 110.200 | 0 |
| 2024-06-03 | 8:26:09 AM | 111.000 | 0 |