| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:30:07 PM | 27.700 | 0 |
| 2024-05-28 | 12:15:05 PM | 27.750 | 0 |
| 2024-05-28 | 12:00:07 PM | 27.750 | 0 |
| 2024-05-28 | 11:45:06 AM | 27.850 | 0 |
| 2024-05-28 | 11:30:01 AM | 27.900 | 0 |
| 2024-05-28 | 11:00:03 AM | 27.850 | 0 |
| 2024-05-28 | 10:45:04 AM | 27.850 | 0 |
| 2024-05-28 | 10:30:03 AM | 27.850 | 0 |
| 2024-05-28 | 10:15:02 AM | 27.850 | 0 |
| 2024-05-28 | 10:00:05 AM | 27.850 | 0 |
| 2024-05-28 | 9:45:02 AM | 27.850 | 0 |
| 2024-05-28 | 9:30:06 AM | 27.850 | 0 |
| 2024-05-28 | 9:22:15 AM | 27.800 | 25 |