| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:45:01 PM | 27.350 | 0 |
| 2024-05-28 | 6:30:06 PM | 27.350 | 0 |
| 2024-05-28 | 6:15:02 PM | 27.350 | 0 |
| 2024-05-28 | 6:00:02 PM | 27.350 | 0 |
| 2024-05-28 | 5:45:04 PM | 27.350 | 0 |
| 2024-05-28 | 5:35:05 PM | 27.350 | 0 |
| 2024-05-28 | 5:15:03 PM | 27.450 | 0 |
| 2024-05-28 | 5:00:03 PM | 27.450 | 0 |
| 2024-05-28 | 4:45:02 PM | 27.400 | 0 |
| 2024-05-28 | 4:30:05 PM | 27.400 | 0 |
| 2024-05-28 | 4:15:02 PM | 27.500 | 0 |
| 2024-05-28 | 4:00:06 PM | 27.500 | 0 |
| 2024-05-28 | 3:45:05 PM | 27.600 | 0 |