| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:14:28 AM | 15.505 | 107 |
| 2024-05-27 | 11:14:28 AM | 15.505 | 260 |
| 2024-05-27 | 11:14:28 AM | 15.505 | 1,179 |
| 2024-05-27 | 11:14:28 AM | 15.505 | 1,186 |
| 2024-05-27 | 11:14:28 AM | 15.505 | 268 |
| 2024-05-27 | 11:14:28 AM | 15.500 | 499 |
| 2024-05-27 | 11:14:28 AM | 15.500 | 360 |
| 2024-05-27 | 11:14:28 AM | 15.500 | 382 |
| 2024-05-27 | 11:14:28 AM | 15.500 | 500 |
| 2024-05-27 | 11:14:28 AM | 15.500 | 1,385 |
| 2024-05-27 | 11:14:28 AM | 15.500 | 1,143 |
| 2024-05-27 | 11:14:28 AM | 15.500 | 1,400 |