| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:44:02 PM | 8.260 | 0 |
| 2024-06-03 | 3:13:53 PM | 8.260 | 0 |
| 2024-06-03 | 2:43:30 PM | 8.260 | 0 |
| 2024-06-03 | 2:13:10 PM | 8.260 | 0 |
| 2024-06-03 | 1:43:00 PM | 8.260 | 0 |
| 2024-06-03 | 1:13:09 PM | 8.260 | 0 |
| 2024-06-03 | 12:48:19 PM | 8.260 | 13 |
| 2024-06-03 | 12:43:19 PM | 8.240 | 0 |
| 2024-06-03 | 12:32:51 PM | 8.240 | 2,000 |
| 2024-06-03 | 12:13:28 PM | 8.260 | 0 |
| 2024-06-03 | 11:43:44 AM | 8.260 | 0 |
| 2024-06-03 | 11:14:22 AM | 8.260 | 0 |
| 2024-06-03 | 10:44:24 AM | 8.260 | 0 |