| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 16:47:37 | 6.83 | 1'500 |
| 29.05.2024 | 16:47:37 | 6.83 | 4'850 |
| 29.05.2024 | 16:47:37 | 6.83 | 1'076 |
| 29.05.2024 | 16:47:37 | 6.84 | 4'860 |
| 29.05.2024 | 16:47:37 | 6.84 | 4'686 |
| 29.05.2024 | 16:47:37 | 6.84 | 100 |
| 29.05.2024 | 16:47:36 | 6.84 | 5'620 |
| 29.05.2024 | 16:47:33 | 6.84 | 1'900 |
| 29.05.2024 | 16:47:33 | 6.84 | 100 |
| 29.05.2024 | 16:47:33 | 6.84 | 400 |
| 29.05.2024 | 16:47:32 | 6.84 | 10 |
| 29.05.2024 | 16:47:30 | 6.83 | 424 |