| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:06:57 PM | 24.650 | 240 |
| 2024-05-22 | 7:59:25 PM | 24.700 | 100 |
| 2024-05-22 | 7:59:18 PM | 24.700 | 25 |
| 2024-05-22 | 7:55:35 PM | 24.700 | 80 |
| 2024-05-22 | 7:55:15 PM | 24.700 | 100 |
| 2024-05-22 | 7:47:26 PM | 24.650 | 50 |
| 2024-05-22 | 7:45:25 PM | 24.850 | 100 |
| 2024-05-22 | 7:36:57 PM | 24.650 | 100 |
| 2024-05-22 | 7:00:40 PM | 24.650 | 100 |
| 2024-05-22 | 6:56:10 PM | 24.650 | 125 |
| 2024-05-22 | 6:55:53 PM | 24.800 | 40 |
| 2024-05-22 | 6:50:46 PM | 24.850 | 4 |
| 2024-05-22 | 6:48:32 PM | 24.650 | 40 |