| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:11:41 AM | 24.500 | 50 |
| 2024-05-22 | 9:11:18 AM | 24.450 | 80 |
| 2024-05-22 | 9:11:18 AM | 24.450 | 45 |
| 2024-05-22 | 9:08:28 AM | 24.250 | 100 |
| 2024-05-22 | 9:08:25 AM | 24.300 | 29 |
| 2024-05-22 | 9:08:25 AM | 24.200 | 240 |
| 2024-05-22 | 9:02:28 AM | 24.100 | 100 |
| 2024-05-22 | 9:02:28 AM | 24.100 | 250 |
| 2024-05-22 | 9:02:27 AM | 24.100 | 250 |
| 2024-05-22 | 9:02:23 AM | 24.100 | 250 |
| 2024-05-22 | 9:02:16 AM | 24.100 | 350 |
| 2024-05-22 | 9:00:40 AM | 24.000 | 15 |
| 2024-05-22 | 8:51:02 AM | 24.050 | 100 |