| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 12:25:28 PM | 10.450 | 0 |
| 2024-05-06 | 11:25:29 AM | 10.450 | 0 |
| 2024-05-06 | 10:30:11 AM | 10.450 | 0 |
| 2024-05-06 | 9:25:12 AM | 10.450 | 0 |
| 2024-05-06 | 8:06:13 AM | 10.200 | 0 |
| 2024-05-03 | 4:26:43 PM | 10.200 | 0 |
| 2024-05-03 | 3:26:42 PM | 10.200 | 0 |
| 2024-05-03 | 2:26:43 PM | 10.400 | 0 |
| 2024-05-03 | 1:26:45 PM | 10.400 | 0 |
| 2024-05-03 | 12:26:43 PM | 10.400 | 0 |
| 2024-05-03 | 11:26:35 AM | 10.400 | 0 |
| 2024-05-03 | 10:30:05 AM | 10.300 | 0 |
| 2024-05-03 | 9:26:26 AM | 10.350 | 0 |