| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:06:18 PM | 27.0500 | 100 |
| 2024-06-03 | 8:03:03 PM | 27.0750 | 100 |
| 2024-06-03 | 7:47:02 PM | 27.0800 | 100 |
| 2024-06-03 | 7:40:37 PM | 27.0800 | 100 |
| 2024-06-03 | 7:37:17 PM | 27.0800 | 100 |
| 2024-06-03 | 7:37:17 PM | 27.0500 | 100 |
| 2024-06-03 | 7:01:21 PM | 27.0210 | 100 |
| 2024-06-03 | 7:01:21 PM | 27.0210 | 100 |
| 2024-06-03 | 7:01:21 PM | 27.0873 | 255 |
| 2024-06-03 | 6:22:23 PM | 27.0400 | 100 |
| 2024-06-03 | 5:09:50 PM | 27.1310 | 100 |
| 2024-06-03 | 5:09:43 PM | 27.1000 | 100 |
| 2024-06-03 | 4:07:52 PM | 27.2400 | 100 |