| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:15:46 PM | 13.7299 | 100 |
| 2024-06-03 | 4:55:54 PM | 13.7267 | 505 |
| 2024-06-03 | 4:55:54 PM | 13.7267 | 348 |
| 2024-06-03 | 4:44:03 PM | 13.7200 | 100 |
| 2024-06-03 | 4:44:03 PM | 13.7200 | 100 |
| 2024-06-03 | 4:41:20 PM | 13.7200 | 102 |
| 2024-06-03 | 4:41:20 PM | 13.7200 | 100 |
| 2024-06-03 | 4:41:20 PM | 13.7100 | 102 |
| 2024-06-03 | 4:41:20 PM | 13.7100 | 100 |
| 2024-06-03 | 4:40:21 PM | 13.7110 | 200 |
| 2024-06-03 | 4:40:21 PM | 13.7110 | 400 |
| 2024-06-03 | 4:38:08 PM | 13.7100 | 150 |
| 2024-06-03 | 4:38:08 PM | 13.7100 | 100 |