| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:05:44 AM | 10.680 | 709 |
| 2024-05-27 | 9:05:44 AM | 10.680 | 600 |
| 2024-05-27 | 9:05:44 AM | 10.680 | 301 |
| 2024-05-27 | 9:00:59 AM | 10.680 | 45 |
| 2024-05-27 | 9:00:22 AM | 10.690 | 1,000 |
| 2024-05-27 | 9:00:22 AM | 10.690 | 3,321 |
| 2024-05-27 | 9:00:07 AM | 10.700 | 87 |
| 2024-05-27 | 9:00:07 AM | 10.700 | 24 |
| 2024-05-27 | 9:00:07 AM | 10.700 | 693 |
| 2024-05-27 | 9:00:07 AM | 10.700 | 1,650 |
| 2024-05-27 | 9:00:06 AM | 10.710 | 742 |
| 2024-05-27 | 9:00:06 AM | 10.710 | 420 |