| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:04:23 PM | 384.800 | 10 |
| 2024-06-07 | 3:51:52 PM | 384.700 | 10 |
| 2024-06-07 | 3:44:24 PM | 383.800 | 0 |
| 2024-06-07 | 3:18:19 PM | 383.700 | 1 |
| 2024-06-07 | 3:18:00 PM | 383.600 | 10 |
| 2024-06-07 | 3:13:58 PM | 382.500 | 0 |
| 2024-06-07 | 2:58:10 PM | 380.300 | 1 |
| 2024-06-07 | 2:45:51 PM | 379.900 | 15 |
| 2024-06-07 | 2:45:27 PM | 380.000 | 2 |
| 2024-06-07 | 2:43:11 PM | 380.700 | 0 |
| 2024-06-07 | 2:13:44 PM | 381.600 | 2 |
| 2024-06-07 | 2:13:07 PM | 381.500 | 0 |
| 2024-06-07 | 1:43:01 PM | 382.000 | 0 |