| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:53:16 | 384.20 | 25 |
| 07/06/2024 | 15:50:47 | 384.50 | 1 |
| 07/06/2024 | 15:31:10 | 382.90 | 75 |
| 07/06/2024 | 15:18:20 | 383.70 | 5 |
| 07/06/2024 | 15:18:20 | 383.70 | 5 |
| 07/06/2024 | 15:02:59 | 380.50 | 1 |
| 07/06/2024 | 15:02:41 | 380.50 | 1 |
| 07/06/2024 | 15:01:27 | 380.40 | 70 |
| 07/06/2024 | 14:41:52 | 381.00 | 20 |
| 07/06/2024 | 14:32:52 | 380.70 | 20 |
| 07/06/2024 | 14:31:14 | 380.80 | 160 |
| 07/06/2024 | 14:30:58 | 380.00 | 13 |
| 07/06/2024 | 14:30:12 | 380.00 | 6 |