| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:28:29 PM | 388.40 | 11 |
| 2024-06-06 | 12:27:51 PM | 387.65 | 16 |
| 2024-06-06 | 11:08:39 AM | 388.55 | 656 |
| 2024-06-06 | 11:07:21 AM | 388.45 | 256 |
| 2024-06-05 | 5:26:54 PM | 385.00 | 13 |
| 2024-06-05 | 4:22:24 PM | 385.50 | 13 |
| 2024-06-05 | 3:25:25 PM | 387.40 | 13 |
| 2024-06-05 | 3:13:29 PM | 387.25 | 12 |
| 2024-06-05 | 3:10:45 PM | 387.10 | 19 |
| 2024-06-05 | 11:53:59 AM | 382.50 | 25 |
| 2024-06-05 | 11:30:46 AM | 381.95 | 13 |
| 2024-06-05 | 11:08:54 AM | 382.50 | 137 |
| 2024-06-05 | 11:08:51 AM | 382.40 | 322 |