| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:30:06 AM | 380.80 | 0 |
| 2024-06-05 | 8:10:42 AM | 376.40 | 0 |
| 2024-06-04 | 7:30:21 PM | 376.30 | 0 |
| 2024-06-04 | 4:30:05 PM | 378.60 | 0 |
| 2024-06-04 | 12:30:18 PM | 374.70 | 0 |
| 2024-06-04 | 9:30:16 AM | 373.40 | 0 |
| 2024-06-04 | 8:10:42 AM | 373.20 | 0 |
| 2024-06-03 | 7:30:20 PM | 372.00 | 0 |
| 2024-06-03 | 4:30:05 PM | 377.00 | 0 |
| 2024-06-03 | 12:30:05 PM | 375.30 | 0 |
| 2024-06-03 | 9:30:06 AM | 375.90 | 0 |
| 2024-06-03 | 8:02:42 AM | 377.90 | 15 |