| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:26:04 AM | 373.100 | 0 |
| 2024-05-29 | 5:15:04 PM | 374.800 | 0 |
| 2024-05-29 | 3:35:07 PM | 375.100 | 0 |
| 2024-05-29 | 1:30:06 PM | 376.500 | 0 |
| 2024-05-29 | 9:15:08 AM | 378.100 | 0 |
| 2024-05-29 | 9:01:43 AM | 380.200 | 4 |
| 2024-05-29 | 8:40:04 AM | 377.500 | 0 |
| 2024-05-29 | 8:26:05 AM | 377.400 | 0 |
| 2024-05-29 | 8:07:26 AM | 377.700 | 4 |
| 2024-05-28 | 5:15:04 PM | 379.000 | 0 |
| 2024-05-28 | 3:35:08 PM | 380.700 | 0 |
| 2024-05-28 | 1:30:04 PM | 382.100 | 0 |
| 2024-05-28 | 9:15:04 AM | 387.500 | 0 |