| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:45:16 AM | 1.09331 | 1 |
| 2024-05-23 | 3:45:14 AM | 1.09331 | 1 |
| 2024-05-23 | 3:45:11 AM | 1.09331 | 1 |
| 2024-05-23 | 3:45:10 AM | 1.09330 | 1 |
| 2024-05-23 | 3:45:09 AM | 1.09331 | 1 |
| 2024-05-23 | 3:45:08 AM | 1.09330 | 1 |
| 2024-05-23 | 3:45:07 AM | 1.09330 | 1 |
| 2024-05-23 | 3:45:06 AM | 1.09328 | 1 |
| 2024-05-23 | 3:45:05 AM | 1.09330 | 1 |
| 2024-05-23 | 3:45:02 AM | 1.09330 | 1 |
| 2024-05-23 | 3:44:58 AM | 1.09330 | 1 |
| 2024-05-23 | 3:44:58 AM | 1.09329 | 1 |