| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:05:02 PM | 170.5820 | 1 |
| 2024-04-25 | 10:05:01 PM | 170.5810 | 1 |
| 2024-04-25 | 10:05:00 PM | 170.5860 | 1 |
| 2024-04-25 | 10:04:59 PM | 170.5880 | 1 |
| 2024-04-25 | 10:04:58 PM | 170.5875 | 1 |
| 2024-04-25 | 10:04:56 PM | 170.5895 | 1 |
| 2024-04-25 | 10:04:56 PM | 170.5900 | 1 |
| 2024-04-25 | 10:04:54 PM | 170.5890 | 1 |
| 2024-04-25 | 10:04:53 PM | 170.5900 | 1 |
| 2024-04-25 | 10:04:52 PM | 170.5890 | 1 |
| 2024-04-25 | 10:04:48 PM | 170.5895 | 1 |
| 2024-04-25 | 10:04:48 PM | 170.5895 | 1 |
| 2024-04-25 | 10:04:47 PM | 170.5970 | 1 |