| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:32:58 PM | 1.64887 | 1 |
| 2024-05-21 | 12:32:56 PM | 1.64889 | 1 |
| 2024-05-21 | 12:32:56 PM | 1.64889 | 1 |
| 2024-05-21 | 12:32:55 PM | 1.64886 | 1 |
| 2024-05-21 | 12:32:54 PM | 1.64890 | 1 |
| 2024-05-21 | 12:32:52 PM | 1.64883 | 1 |
| 2024-05-21 | 12:32:52 PM | 1.64882 | 1 |
| 2024-05-21 | 12:32:49 PM | 1.64882 | 1 |
| 2024-05-21 | 12:32:48 PM | 1.64883 | 1 |
| 2024-05-21 | 12:32:47 PM | 1.64886 | 1 |
| 2024-05-21 | 12:32:46 PM | 1.64885 | 1 |
| 2024-05-21 | 12:32:45 PM | 1.64886 | 1 |
| 2024-05-21 | 12:32:44 PM | 1.64883 | 1 |