| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:28:48 PM | 48.4200 | 200 |
| 2024-05-29 | 9:28:48 PM | 48.4200 | 100 |
| 2024-05-29 | 9:28:48 PM | 48.4350 | 310 |
| 2024-05-29 | 9:28:48 PM | 48.4275 | 100 |
| 2024-05-29 | 9:28:39 PM | 48.4200 | 100 |
| 2024-05-29 | 9:28:31 PM | 48.4200 | 100 |
| 2024-05-29 | 9:28:31 PM | 48.4200 | 100 |
| 2024-05-29 | 9:28:31 PM | 48.4300 | 100 |
| 2024-05-29 | 9:28:31 PM | 48.4350 | 300 |
| 2024-05-29 | 9:26:02 PM | 48.4400 | 175 |
| 2024-05-29 | 9:25:49 PM | 48.4400 | 187 |
| 2024-05-29 | 9:25:48 PM | 48.4400 | 100 |