| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:07:10 PM | 272.25 | - |
| 2024-06-07 | 9:07:04 PM | 272.30 | - |
| 2024-06-07 | 9:07:03 PM | 272.25 | - |
| 2024-06-07 | 9:07:02 PM | 272.30 | - |
| 2024-06-07 | 9:06:57 PM | 272.30 | - |
| 2024-06-07 | 9:06:56 PM | 272.25 | - |
| 2024-06-07 | 9:06:50 PM | 272.30 | - |
| 2024-06-07 | 9:06:48 PM | 272.30 | - |
| 2024-06-07 | 9:06:44 PM | 272.30 | - |
| 2024-06-07 | 9:06:32 PM | 272.25 | - |
| 2024-06-07 | 9:06:31 PM | 272.30 | - |
| 2024-06-07 | 9:06:13 PM | 272.25 | - |