HNI Corporation/ US4042511000 /
| 2024-04-17 10:10:00 PM | Chg. -0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.08USD | -0.48% | 141,360 Turnover: 4.05 mill. |
16.46Bid Size: 100 | 46.00Ask Size: 300 | 1.93 bill.USD | 3.12% | 37.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 41.08 | - |
| 2024-04-17 | 10:00:02 PM | 41.08 | 47,253 |
| 2024-04-17 | 9:59:59 PM | 41.08 | 325 |
| 2024-04-17 | 9:59:58 PM | 41.06 | 124 |
| 2024-04-17 | 9:59:57 PM | 41.07 | 134 |
| 2024-04-17 | 9:59:56 PM | 41.07 | 137 |
| 2024-04-17 | 9:59:55 PM | 41.08 | 251 |
| 2024-04-17 | 9:59:54 PM | 41.07 | 100 |
| 2024-04-17 | 9:59:54 PM | 41.07 | 113 |
| 2024-04-17 | 9:59:53 PM | 41.08 | 162 |
| 2024-04-17 | 9:59:53 PM | 41.08 | 100 |
| 2024-04-17 | 9:59:53 PM | 41.08 | 100 |
| 2024-04-17 | 9:59:52 PM | 41.08 | 100 |
All quotes in USD
