2/17/2017  10:01:23 PM Chg. -0.08 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
29.92USD -0.27% 1.62 mill.
Turnover: 41.88 mill.
28.50Bid Size: 100 30.90Ask Size: 100 5.28 bill.USD 4.38% 7.65

Master data

WKN: A1JCLQ
Ticker: HFC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 29.75
High: 29.98
Low: 29.50
Previous Close: 30.00
Volume (shares): 1.62 mill.
Turnover: 41.88 mill.
Price fixings: 8,821
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.88%
1 Month
  -0.20%
3 Months  
+9.40%
YTD
  -8.67%
1 Year
  -2.73%
3 Years
  -34.47%
5 Years
  -9.91%
1W High / 1W Low: 30.15 29.66
1M High / 1M Low: 30.86 28.12
6M High / 6M Low: 34.30 22.68
High (YTD): 1/4/2017 34.30
Low (YTD): 2/1/2017 28.12
52W High: 3/22/2016 38.36
52W Low: 7/7/2016 22.31
Avg. price 1W:   29.93
Avg. volume 1W:   2.1 mill.
Avg. price 1M:   29.49
Avg. volume 1M:   2.6 mill.
Avg. price 6M:   27.78
Avg. volume 6M:   3.42 mill.
Avg. price 1Y:   28.71
Avg. volume 1Y:   3.44 mill.
Volatility 1M:   33.09%
Volatility 6M:   43.23%
Volatility 1Y:   45.20%
Volatility 3Y:   37.43%
Dividend per Share: 1.31 USD
Earnings per Share: 3.91 USD
Return on Equity: 12.74%
Dividend Yield:   4.38%
P/E Ratio:   7.65
Market Capitalization:   5.28 bill. USD
Free Float Market Cap.:   4.02 bill. USD