HOME DEPOT INC. DL-,05/ US4370761029 /
| 2024-04-18 9:47:27 PM | Chg. +0.700 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 312.600EUR | +0.22% | 1,187 Turnover: 371,380.500 |
312.300Bid Size: 64 | 313.200Ask Size: 63 | 309.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:47:27 PM | 312.600 | 30 |
| 2024-04-18 | 8:28:42 PM | 312.200 | 100 |
| 2024-04-18 | 8:26:20 PM | 312.450 | 1 |
| 2024-04-18 | 8:17:58 PM | 312.550 | 3 |
| 2024-04-18 | 7:40:38 PM | 312.250 | 8 |
| 2024-04-18 | 6:04:02 PM | 314.500 | 16 |
| 2024-04-18 | 6:01:07 PM | 314.950 | 3 |
| 2024-04-18 | 6:00:33 PM | 314.750 | 10 |
| 2024-04-18 | 5:20:30 PM | 315.550 | 8 |
| 2024-04-18 | 5:01:00 PM | 315.300 | 70 |
| 2024-04-18 | 4:58:10 PM | 315.250 | 2 |
| 2024-04-18 | 4:46:44 PM | 314.950 | 31 |
| 2024-04-18 | 4:40:18 PM | 314.850 | 10 |
All quotes in EUR
