7/21/2017  10:03:50 PM Chg. -0.38 Volume Bid12:16:56 PM Ask12:16:56 PM Market Capitalization Dividend Y. P/E Ratio
146.65USD -0.26% 9.12 mill.
Turnover: 1.2 bill.
145.52Bid Size: 100 146.99Ask Size: 100 175.33 bill.USD 1.88% 22.67

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: Dow Jones Industrial, S&P 500, S&P 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 147.03
High: 147.46
Low: 146.13
Previous Close: 147.03
Volume (shares): 9.12 mill.
Turnover: 1.2 bill.
Price fixings: 42,271
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.70%
1 Month
  -3.08%
3 Months
  -3.45%
YTD  
+9.38%
1 Year  
+7.42%
3 Years  
+80.60%
5 Years  
+186.59%
1W High / 1W Low: 153.89 146.65
1M High / 1M Low: 154.01 146.65
6M High / 6M Low: 158.81 136.49
High (YTD): 6/19/2017 158.81
Low (YTD): 1/6/2017 133.53
52W High: 6/19/2017 158.81
52W Low: 11/1/2016 119.89
Avg. price 1W:   150.61
Avg. volume 1W:   7.63 mill.
Avg. price 1M:   151.95
Avg. volume 1M:   4.92 mill.
Avg. price 6M:   149.49
Avg. volume 6M:   4.25 mill.
Avg. price 1Y:   140.31
Avg. volume 1Y:   4.54 mill.
Volatility 1M:   18.33%
Volatility 6M:   12.58%
Volatility 1Y:   14.24%
Volatility 3Y:   18.07%
Dividend per Share: 2.76 USD
Earnings per Share: 6.47 USD
Return on Equity: 183.64%
Dividend Yield:   1.88%
P/E Ratio:   22.67
Market Capitalization:   175.33 bill. USD
Free Float Market Cap.:   140.79 bill. USD