9/22/2017  10:00:25 PM Chg. +0.78 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
159.97USD +0.49% 3.58 mill.
Turnover: 450.04 mill.
159.75Bid Size: 500 160.15Ask Size: 400 188.58 bill.USD 1.73% 24.72

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Dow Jones Industrial, US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 159.14
High: 160.09
Low: 159.01
Previous Close: 159.19
Volume (shares): 3.58 mill.
Turnover: 450.04 mill.
Price fixings: 14,746
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.99%
1 Month  
+7.91%
3 Months  
+5.72%
YTD  
+19.31%
1 Year  
+25.18%
3 Years  
+71.97%
5 Years  
+169.36%
1W High / 1W Low: 159.97 157.66
1M High / 1M Low: 160.02 148.25
6M High / 6M Low: 160.02 144.58
High (YTD): 9/13/2017 160.02
Low (YTD): 1/6/2017 133.53
52W High: 9/13/2017 160.02
52W Low: 11/1/2016 119.89
Avg. price 1W:   158.66
Avg. volume 1W:   3.8 mill.
Avg. price 1M:   155.54
Avg. volume 1M:   5.66 mill.
Avg. price 6M:   152.73
Avg. volume 6M:   4.71 mill.
Avg. price 1Y:   143.69
Avg. volume 1Y:   4.73 mill.
Volatility 1M:   12.96%
Volatility 6M:   14.34%
Volatility 1Y:   14.54%
Volatility 3Y:   17.73%
Dividend per Share: 2.76 USD
Earnings per Share: 6.47 USD
Return on Equity: 183.64%
Dividend Yield:   1.73%
P/E Ratio:   24.72
Market Capitalization:   188.58 bill. USD
Free Float Market Cap.:   151.43 bill. USD