6/22/2017  10:00:13 PM Chg. -1.11 Volume Bid11:32:16 PM Ask11:32:16 PM Market Capitalization Dividend Y. P/E Ratio
155.48USD -0.71% 3.35 mill.
Turnover: 437.17 mill.
155.24Bid Size: 400 155.77Ask Size: 500 185.88 bill.USD 1.78% 24.03

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: Dow Jones Industrial, S&P 500, S&P 100, US SPX 500 (IEX)

Quote data

Open: 156.44
High: 157.07
Low: 155.47
Previous Close: 156.59
Volume (shares): 3.35 mill.
Turnover: 437.17 mill.
Price fixings: 15,340
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.74%
1 Month  
+0.42%
3 Months  
+5.06%
YTD  
+15.96%
1 Year  
+21.19%
3 Years  
+92.81%
5 Years  
+198.89%
1W High / 1W Low: 158.81 156.59
1M High / 1M Low: 158.81 152.18
6M High / 6M Low: 158.81 133.53
High (YTD): 6/19/2017 158.81
Low (YTD): 1/6/2017 133.53
52W High: 6/19/2017 158.81
52W Low: 11/1/2016 119.89
Avg. price 1W:   157.43
Avg. volume 1W:   5.64 mill.
Avg. price 1M:   155.19
Avg. volume 1M:   4.42 mill.
Avg. price 6M:   146.85
Avg. volume 6M:   4.08 mill.
Avg. price 1Y:   138.64
Avg. volume 1Y:   4.51 mill.
Volatility 1M:   12.68%
Volatility 6M:   10.49%
Volatility 1Y:   13.94%
Volatility 3Y:   17.83%
Dividend per Share: 2.76 USD
Earnings per Share: 6.47 USD
Return on Equity: 183.64%
Dividend Yield:   1.78%
P/E Ratio:   24.03
Market Capitalization:   185.88 bill. USD
Free Float Market Cap.:   149.27 bill. USD