4/21/2017  10:00:07 PM Chg. +1.28 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
150.00USD +0.86% 5.02 mill.
Turnover: 648.84 mill.
148.60Bid Size: 100 149.97Ask Size: 300 180.44 bill.USD 1.84% 23.18

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: Dow Jones Industrial, S&P 500, S&P 100

Quote data

Open: 148.49
High: 150.15
Low: 148.40
Previous Close: 148.72
Volume (shares): 5.02 mill.
Turnover: 648.84 mill.
Price fixings: 22,547
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.80%
1 Month  
+1.36%
3 Months  
+8.64%
YTD  
+11.87%
1 Year  
+10.57%
3 Years  
+91.03%
5 Years  
+193.54%
1W High / 1W Low: 150.00 147.22
1M High / 1M Low: 150.00 145.91
6M High / 6M Low: 150.00 119.89
High (YTD): 4/21/2017 150.00
Low (YTD): 1/6/2017 133.53
52W High: 4/21/2017 150.00
52W Low: 11/1/2016 119.89
Avg. price 1W:   148.20
Avg. volume 1W:   3.72 mill.
Avg. price 1M:   147.35
Avg. volume 1M:   3.53 mill.
Avg. price 6M:   137.68
Avg. volume 6M:   4.57 mill.
Avg. price 1Y:   134.72
Avg. volume 1Y:   4.6 mill.
Volatility 1M:   8.31%
Volatility 6M:   14.19%
Volatility 1Y:   14.59%
Volatility 3Y:   17.89%
Dividend per Share: 2.76 USD
Earnings per Share: 6.47 USD
Return on Equity: 183.64%
Dividend Yield:   1.84%
P/E Ratio:   23.18
Market Capitalization:   180.44 bill. USD
Free Float Market Cap.:   145.79 bill. USD