9/27/2016  10:01:23 PM Chg. +1.37 Volume Bid1:42:19 PM Ask1:42:19 PM Market Capitalization Dividend Y. P/E Ratio
126.82USD +1.09% 4.43 mill.
Turnover: 495.06 mill.
125.67Bid Size: 200 128.33Ask Size: 200 156.7 bill.USD 1.86% 23.10

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: Dow Jones Industrial, S&P 500, S&P 100

Quote data

Open: 125.80
High: 126.99
Low: 125.36
Previous Close: 125.45
Volume (shares): 4.43 mill.
Turnover: 495.06 mill.
Price fixings: 24,935
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.01%
1 Month
  -5.61%
3 Months
  -0.56%
YTD
  -4.11%
1 Year  
+11.15%
3 Years  
+66.96%
5 Years  
+277.44%
1W High / 1W Low: 128.75 125.45
1M High / 1M Low: 135.24 125.45
6M High / 6M Low: 138.77 124.67
High (YTD): 8/1/2016 138.77
Low (YTD): 2/8/2016 111.85
52W High: 8/1/2016 138.77
52W Low: 2/8/2016 111.85
Avg. price 1W:   127.38
Avg. volume 1W:   4.74 mill.
Avg. price 1M:   129.64
Avg. volume 1M:   4.82 mill.
Avg. price 6M:   132.85
Avg. volume 6M:   4.51 mill.
Avg. price 1Y:   129.23
Avg. volume 1Y:   5.03 mill.
Volatility 1M:   16.68%
Volatility 6M:   14.66%
Volatility 1Y:   18.42%
Volatility 3Y:   17.98%
Dividend per Share: 2.36 USD
Earnings per Share: 5.49 USD
Return on Equity: 110.97%
Dividend Yield:   1.86%
P/E Ratio:   23.10
Market Capitalization:   156.7 bill. USD
Free Float Market Cap.:   126.61 bill. USD