8/18/2017  10:00:16 PM Chg. -2.18 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
147.49USD -1.46% 6.99 mill.
Turnover: 871.93 mill.
147.00Bid Size: 100 147.39Ask Size: 500 176.33 bill.USD 1.87% 22.80

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: Dow Jones Industrial, US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 149.61
High: 149.61
Low: 146.96
Previous Close: 149.67
Volume (shares): 6.99 mill.
Turnover: 871.93 mill.
Price fixings: 35,539
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.77%
1 Month  
+0.31%
3 Months
  -5.64%
YTD  
+10.00%
1 Year  
+8.88%
3 Years  
+62.52%
5 Years  
+160.72%
1W High / 1W Low: 154.26 147.49
1M High / 1M Low: 155.26 144.58
6M High / 6M Low: 158.81 144.58
High (YTD): 6/19/2017 158.81
Low (YTD): 1/6/2017 133.53
52W High: 6/19/2017 158.81
52W Low: 11/1/2016 119.89
Avg. price 1W:   150.77
Avg. volume 1W:   7.54 mill.
Avg. price 1M:   150.26
Avg. volume 1M:   5.89 mill.
Avg. price 6M:   151.27
Avg. volume 6M:   4.52 mill.
Avg. price 1Y:   141.43
Avg. volume 1Y:   4.64 mill.
Volatility 1M:   17.82%
Volatility 6M:   13.78%
Volatility 1Y:   14.83%
Volatility 3Y:   17.85%
Dividend per Share: 2.76 USD
Earnings per Share: 6.47 USD
Return on Equity: 183.64%
Dividend Yield:   1.87%
P/E Ratio:   22.80
Market Capitalization:   176.33 bill. USD
Free Float Market Cap.:   141.59 bill. USD