3/22/2017  9:00:32 PM Chg. +0.75 Volume Bid1:00:01 AM Ask1:00:01 AM Market Capitalization Dividend Y. P/E Ratio
147.36USD +0.51% 3.17 mill.
Turnover: 371.81 mill.
147.22Bid Size: 300 148.25Ask Size: 500 179.51 bill.USD 1.60% 26.84

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: Dow Jones Industrial, S&P 500, S&P 100

Quote data

Open: 146.73
High: 147.93
Low: 146.06
Previous Close: 146.61
Volume (shares): 3.17 mill.
Turnover: 371.81 mill.
Price fixings: 15,109
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.92%
1 Month  
+1.83%
3 Months  
+9.12%
YTD  
+9.90%
1 Year  
+13.16%
3 Years  
+83.24%
5 Years  
+197.46%
1W High / 1W Low: 149.60 146.61
1M High / 1M Low: 149.60 144.71
6M High / 6M Low: 149.60 119.89
High (YTD): 3/17/2017 149.60
Low (YTD): 1/6/2017 133.53
52W High: 3/17/2017 149.60
52W Low: 11/1/2016 119.89
Avg. price 1W:   148.02
Avg. volume 1W:   5.23 mill.
Avg. price 1M:   146.97
Avg. volume 1M:   4.22 mill.
Avg. price 6M:   134.26
Avg. volume 6M:   4.76 mill.
Avg. price 1Y:   133.60
Avg. volume 1Y:   4.62 mill.
Volatility 1M:   10.38%
Volatility 6M:   15.07%
Volatility 1Y:   14.70%
Volatility 3Y:   18.03%
Dividend per Share: 2.36 USD
Earnings per Share: 5.49 USD
Return on Equity: 110.97%
Dividend Yield:   1.60%
P/E Ratio:   26.84
Market Capitalization:   179.51 bill. USD
Free Float Market Cap.:   145.04 bill. USD