5/26/2017  10:01:09 PM Chg. - Volume Bid1:59:39 AM Ask1:59:39 AM Market Capitalization Dividend Y. P/E Ratio
154.90USD - 4.28 mill.
Turnover: 519.22 mill.
154.76Bid Size: 400 154.90Ask Size: 500 185.19 bill.USD 1.78% 23.94

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: Dow Jones Industrial, S&P 500, S&P 100, US SPX 500 (IEX)

Quote data

Open: 156.10
High: 156.42
Low: 154.64
Previous Close: 156.46
Volume (shares): 4.28 mill.
Turnover: 519.22 mill.
Price fixings: 18,632
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.05%
1 Month
  -0.77%
3 Months  
+6.89%
YTD  
+15.53%
1 Year  
+15.65%
3 Years  
+93.07%
5 Years  
+211.61%
1W High / 1W Low: 156.46 154.83
1M High / 1M Low: 158.26 154.21
6M High / 6M Low: 158.26 128.74
High (YTD): 5/16/2017 158.26
Low (YTD): 1/6/2017 133.53
52W High: 5/16/2017 158.26
52W Low: 11/1/2016 119.89
Avg. price 1W:   155.30
Avg. volume 1W:   4.16 mill.
Avg. price 1M:   156.07
Avg. volume 1M:   4.15 mill.
Avg. price 6M:   143.84
Avg. volume 6M:   4.21 mill.
Avg. price 1Y:   136.87
Avg. volume 1Y:   4.54 mill.
Volatility 1M:   10.61%
Volatility 6M:   10.88%
Volatility 1Y:   14.01%
Volatility 3Y:   17.84%
Dividend per Share: 2.76 USD
Earnings per Share: 6.47 USD
Return on Equity: 183.64%
Dividend Yield:   1.78%
P/E Ratio:   23.94
Market Capitalization:   185.19 bill. USD
Free Float Market Cap.:   148.71 bill. USD