12/2/2016  10:04:29 PM Chg. +0.40 Volume Bid1:50:49 AM Ask1:50:49 AM Market Capitalization Dividend Y. P/E Ratio
129.87USD +0.31% 3.74 mill.
Turnover: 414.2 mill.
129.40Bid Size: 400 130.00Ask Size: 400 158.2 bill.USD 1.82% 23.66

Master data

WKN: 866953
Ticker: HD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: Dow Jones Industrial, S&P 500, S&P 100

Quote data

Open: 129.04
High: 130.62
Low: 128.91
Previous Close: 129.47
Volume (shares): 3.74 mill.
Turnover: 414.2 mill.
Price fixings: 18,380
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.29%
1 Month  
+8.06%
3 Months
  -3.91%
YTD
  -1.80%
1 Year
  -0.81%
3 Years  
+65.00%
5 Years  
+225.16%
1W High / 1W Low: 130.64 129.40
1M High / 1M Low: 131.57 120.18
6M High / 6M Low: 138.77 119.89
High (YTD): 8/1/2016 138.77
Low (YTD): 2/8/2016 111.85
52W High: 8/1/2016 138.77
52W Low: 2/8/2016 111.85
Avg. price 1W:   129.80
Avg. volume 1W:   5.02 mill.
Avg. price 1M:   127.60
Avg. volume 1M:   6.21 mill.
Avg. price 6M:   130.10
Avg. volume 6M:   4.86 mill.
Avg. price 1Y:   129.67
Avg. volume 1Y:   5.11 mill.
Volatility 1M:   21.07%
Volatility 6M:   16.48%
Volatility 1Y:   18.48%
Volatility 3Y:   18.21%
Dividend per Share: 2.36 USD
Earnings per Share: 5.49 USD
Return on Equity: 110.97%
Dividend Yield:   1.82%
P/E Ratio:   23.66
Market Capitalization:   158.2 bill. USD
Free Float Market Cap.:   127.83 bill. USD