Home Federal Bancorp Inc of Louis.../ US43708L1089 /
| 2024-04-24 8:43:31 PM | Chg. +0.3097 | Volume | Bid10:09:51 AM | Ask10:09:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.9399USD | +2.66% | 179 Turnover: 1,193.9900 |
4.7500Bid Size: 100 | 18.7400Ask Size: 100 | 11.9399 | 11.9399 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:43:31 PM | 11.9399 | 100 |
| 2024-04-23 | 6:53:18 PM | 11.6302 | 200 |
| 2024-04-23 | 6:49:11 PM | 11.5700 | 200 |
| 2024-04-23 | 6:49:05 PM | 11.6600 | 100 |
| 2024-04-22 | 3:44:31 PM | 11.6400 | 718 |
| 2024-04-22 | 3:44:31 PM | 11.8000 | 100 |
All quotes in USD
