Hon Hai Precision Industries Co L.../ US4380908057 /
2024-03-28 8:53:53 PM | Chg. +0.3499 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
9.5499USD | +3.80% | 124,724 Turnover: 1.18 mill. |
-Bid Size: - | -Ask Size: - | 172.64 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:53:53 PM | 9.5499 | 100 |
2024-03-28 | 8:46:16 PM | 9.5450 | 1,000 |
2024-03-28 | 8:41:57 PM | 9.5450 | 500 |
2024-03-28 | 8:37:29 PM | 9.5800 | 320 |
2024-03-28 | 8:37:29 PM | 9.5793 | 1,500 |
2024-03-28 | 8:37:19 PM | 9.5450 | 1,000 |
2024-03-28 | 8:35:34 PM | 9.5300 | 200 |
2024-03-28 | 8:35:34 PM | 9.5350 | 591 |
2024-03-28 | 8:34:12 PM | 9.5550 | 120 |
2024-03-28 | 8:22:16 PM | 9.5550 | 100 |
2024-03-28 | 7:51:20 PM | 9.5450 | 350 |
2024-03-28 | 7:25:30 PM | 9.5500 | 250 |
2024-03-28 | 6:40:55 PM | 9.5415 | 200 |
All quotes in USD