Honda Motor Company, Ltd./  US4381283088  /

NYSE
8/18/2017  10:02:03 PM Chg. +0.18 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
27.54USD +0.66% 509,996
Turnover: 13.53 mill.
27.35Bid Size: 100 60.00Ask Size: 100 27.62 27.45

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 27.48
High: 27.62
Low: 27.45
Previous Close: 27.36
Volume (shares): 509,996
Turnover: 13.53 mill.
Price fixings: 2,641
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.07%
1 Month
  -0.69%
3 Months
  -0.51%
YTD
  -5.65%
1 Year
  -10.09%
3 Years
  -19.19%
5 Years
  -17.35%
1W High / 1W Low: 27.74 27.36
1M High / 1M Low: 28.85 27.36
6M High / 6M Low: 31.86 27.19
High (YTD): 2/13/2017 32.13
Low (YTD): 6/29/2017 27.19
52W High: 2/13/2017 32.13
52W Low: 6/29/2017 27.19
Avg. price 1W:   27.62
Avg. volume 1W:   412,792
Avg. price 1M:   27.87
Avg. volume 1M:   476,978
Avg. price 6M:   28.77
Avg. volume 6M:   702,920
Avg. price 1Y:   29.32
Avg. volume 1Y:   713,476
Volatility 1M:   13.29%
Volatility 6M:   12.10%
Volatility 1Y:   15.27%
Volatility 3Y:   21.93%