Honda Motor Company, Ltd./  US4381283088  /

NYSE
4/21/2017  10:02:01 PM Chg. +0.04 Volume Bid11:29:46 PM Ask2:00:01 AM High Low
28.52USD +0.14% 485,478
Turnover: 13.04 mill.
28.00Bid Size: 200 30.02Ask Size: 800 28.59 28.48

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 28.59
High: 28.59
Low: 28.48
Previous Close: 28.48
Volume (shares): 485,478
Turnover: 13.04 mill.
Price fixings: 2,188
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.25%
1 Month
  -7.19%
3 Months
  -6.06%
YTD
  -2.30%
1 Year
  -0.45%
3 Years
  -15.75%
5 Years
  -18.51%
1W High / 1W Low: 28.69 28.19
1M High / 1M Low: 30.81 28.19
6M High / 6M Low: 32.13 27.71
High (YTD): 2/13/2017 32.13
Low (YTD): 4/19/2017 28.19
52W High: 2/13/2017 32.13
52W Low: 7/6/2016 24.48
Avg. price 1W:   28.46
Avg. volume 1W:   606,236
Avg. price 1M:   29.42
Avg. volume 1M:   731,439
Avg. price 6M:   30.03
Avg. volume 6M:   704,468
Avg. price 1Y:   29.02
Avg. volume 1Y:   761,852
Volatility 1M:   12.05%
Volatility 6M:   15.87%
Volatility 1Y:   19.94%
Volatility 3Y:   22.02%