Honda Motor Company, Ltd./  US4381283088  /

NYSE
2/21/2017  3:37:53 PM Chg. +0.19 Volume Bid3:39:01 PM Ask3:39:01 PM High Low
31.80USD +0.60% 399,124
Turnover: 795,271
31.80Bid Size: 300 31.81Ask Size: 100 31.80 31.69

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 31.70
High: 31.80
Low: 31.69
Previous Close: 31.61
Volume (shares): 399,124
Turnover: 795,271
Price fixings: 62
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.66%
1 Month  
+4.47%
3 Months  
+11.19%
YTD  
+8.94%
1 Year  
+22.64%
3 Years
  -12.01%
5 Years
  -13.56%
1W High / 1W Low: 32.01 31.50
1M High / 1M Low: 32.13 29.72
6M High / 6M Low: 32.13 27.71
High (YTD): 2/13/2017 32.13
Low (YTD): 1/3/2017 29.61
52W High: 2/13/2017 32.13
52W Low: 7/6/2016 24.48
Avg. price 1W:   31.73
Avg. volume 1W:   793,178
Avg. price 1M:   30.95
Avg. volume 1M:   916,912
Avg. price 6M:   29.86
Avg. volume 6M:   720,632
Avg. price 1Y:   28.47
Avg. volume 1Y:   752,748
Volatility 1M:   19.46%
Volatility 6M:   17.90%
Volatility 1Y:   22.21%
Volatility 3Y:   22.27%