Honda Motor Company, Ltd./  US4381283088  /

NYSE
12/8/2016  10:02:03 PM Chg. +0.30 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
30.32USD +1.00% 608,668
Turnover: 17.5 mill.
26.15Bid Size: 100 31.50Ask Size: 200 30.44 30.21

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 30.25
High: 30.44
Low: 30.21
Previous Close: 30.02
Volume (shares): 608,668
Turnover: 17.5 mill.
Price fixings: 3,055
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.23%
1 Month  
+8.56%
3 Months  
+0.76%
YTD
  -5.04%
1 Year
  -5.72%
3 Years
  -26.85%
5 Years
  -4.41%
1W High / 1W Low: 30.02 29.37
1M High / 1M Low: 30.02 27.93
6M High / 6M Low: 30.97 24.48
High (YTD): 1/4/2016 30.99
Low (YTD): 7/6/2016 24.48
52W High: 12/16/2015 32.79
52W Low: 7/6/2016 24.48
Avg. price 1W:   29.58
Avg. volume 1W:   785,594
Avg. price 1M:   28.97
Avg. volume 1M:   696,113
Avg. price 6M:   28.46
Avg. volume 6M:   770,715
Avg. price 1Y:   28.22
Avg. volume 1Y:   757,759
Volatility 1M:   14.59%
Volatility 6M:   20.58%
Volatility 1Y:   24.28%
Volatility 3Y:   22.31%