Honda Motor Company, Ltd./  US4381283088  /

NYSE
7/20/2017  10:02:01 PM Chg. -0.03 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
27.70USD -0.11% 499,484
Turnover: 7.9 mill.
27.50Bid Size: 100 33.00Ask Size: 100 27.78 27.67

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 27.76
High: 27.78
Low: 27.67
Previous Close: 27.73
Volume (shares): 499,484
Turnover: 7.9 mill.
Price fixings: 1,264
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.25%
1 Month  
+0.47%
3 Months
  -2.88%
YTD
  -5.10%
1 Year  
+2.94%
3 Years
  -21.46%
5 Years
  -11.61%
1W High / 1W Low: 27.73 27.63
1M High / 1M Low: 27.78 27.19
6M High / 6M Low: 32.13 27.19
High (YTD): 2/13/2017 32.13
Low (YTD): 6/29/2017 27.19
52W High: 2/13/2017 32.13
52W Low: 7/22/2016 26.82
Avg. price 1W:   27.68
Avg. volume 1W:   469,770
Avg. price 1M:   27.48
Avg. volume 1M:   627,183
Avg. price 6M:   29.28
Avg. volume 6M:   774,225
Avg. price 1Y:   29.36
Avg. volume 1Y:   725,666
Volatility 1M:   11.89%
Volatility 6M:   13.30%
Volatility 1Y:   15.64%
Volatility 3Y:   21.97%