Honda Motor Company, Ltd./  US4381283088  /

NYSE
9/26/2017  4:32:16 PM Chg. +0.04 Volume Bid4:32:31 PM Ask4:32:31 PM High Low
29.97USD +0.15% 57,877
Turnover: 1.65 mill.
29.97Bid Size: 1,600 29.98Ask Size: 900 30.04 29.94

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 29.95
High: 30.04
Low: 29.94
Previous Close: 29.93
Volume (shares): 57,877
Turnover: 1.65 mill.
Price fixings: 178
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.46%
1 Month  
+7.15%
3 Months  
+8.55%
YTD  
+2.67%
1 Year  
+3.24%
3 Years
  -12.93%
5 Years
  -4.77%
1W High / 1W Low: 29.93 29.54
1M High / 1M Low: 29.93 27.65
6M High / 6M Low: 30.81 27.19
High (YTD): 2/13/2017 32.13
Low (YTD): 6/29/2017 27.19
52W High: 2/13/2017 32.13
52W Low: 6/29/2017 27.19
Avg. price 1W:   29.75
Avg. volume 1W:   390,937
Avg. price 1M:   28.83
Avg. volume 1M:   396,719
Avg. price 6M:   28.29
Avg. volume 6M:   657,149
Avg. price 1Y:   29.16
Avg. volume 1Y:   671,973
Volatility 1M:   9.07%
Volatility 6M:   12.34%
Volatility 1Y:   14.36%
Volatility 3Y:   21.90%