Honda Motor Company, Ltd./  US4381283088  /

NYSE
6/26/2017  10:47:37 PM Chg. -0.04 Volume Bid2:00:01 AM Ask1:41:08 AM High Low
27.61USD -0.14% 690,049
Turnover: 18.32 mill.
25.14Bid Size: 100 28.59Ask Size: 400 27.78 27.61

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 27.76
High: 27.78
Low: 27.61
Previous Close: 27.65
Volume (shares): 690,049
Turnover: 18.32 mill.
Price fixings: 3,091
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.73%
1 Month
  -0.07%
3 Months
  -10.39%
YTD
  -5.41%
1 Year  
+11.51%
3 Years
  -20.77%
5 Years
  -16.10%
1W High / 1W Low: 27.65 27.41
1M High / 1M Low: 28.69 27.41
6M High / 6M Low: 32.13 27.41
High (YTD): 2/13/2017 32.13
Low (YTD): 6/20/2017 27.41
52W High: 2/13/2017 32.13
52W Low: 7/6/2016 24.48
Avg. price 1W:   27.55
Avg. volume 1W:   734,341
Avg. price 1M:   27.96
Avg. volume 1M:   820,816
Avg. price 6M:   29.63
Avg. volume 6M:   774,148
Avg. price 1Y:   29.24
Avg. volume 1Y:   758,466
Volatility 1M:   12.22%
Volatility 6M:   14.17%
Volatility 1Y:   16.27%
Volatility 3Y:   21.98%