Honda Motor Company, Ltd./  US4381283088  /

NYSE
3/24/2017  9:02:04 PM Chg. +0.05 Volume Bid1:00:01 AM Ask1:00:01 AM High Low
30.78USD +0.16% 448,899
Turnover: 12.59 mill.
30.05Bid Size: 100 50.00Ask Size: 100 30.84 30.68

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 30.72
High: 30.84
Low: 30.68
Previous Close: 30.73
Volume (shares): 448,899
Turnover: 12.59 mill.
Price fixings: 2,427
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.68%
1 Month
  -1.47%
3 Months  
+3.01%
YTD  
+5.45%
1 Year  
+15.32%
3 Years
  -10.91%
5 Years
  -20.79%
1W High / 1W Low: 30.99 30.62
1M High / 1M Low: 31.29 30.62
6M High / 6M Low: 32.13 27.71
High (YTD): 2/13/2017 32.13
Low (YTD): 1/3/2017 29.61
52W High: 2/13/2017 32.13
52W Low: 7/6/2016 24.48
Avg. price 1W:   30.78
Avg. volume 1W:   617,173
Avg. price 1M:   30.99
Avg. volume 1M:   500,281
Avg. price 6M:   30.04
Avg. volume 6M:   688,028
Avg. price 1Y:   28.85
Avg. volume 1Y:   754,290
Volatility 1M:   10.24%
Volatility 6M:   16.28%
Volatility 1Y:   21.28%
Volatility 3Y:   22.16%