Honda Motor Company, Ltd./  US4381283088  /

NYSE
1/18/2017  10:02:00 PM Chg. +0.33 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
29.99USD +1.11% 612,417
Turnover: 15.63 mill.
29.07Bid Size: 100 30.48Ask Size: 200 29.99 29.74

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 29.83
High: 29.99
Low: 29.74
Previous Close: 29.66
Volume (shares): 612,417
Turnover: 15.63 mill.
Price fixings: 2,812
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.56%
1 Month
  -0.70%
3 Months  
+2.42%
YTD  
+2.74%
1 Year  
+2.88%
3 Years
  -24.57%
5 Years
  -11.48%
1W High / 1W Low: 30.16 29.66
1M High / 1M Low: 30.66 29.19
6M High / 6M Low: 30.97 26.47
High (YTD): 1/5/2017 30.66
Low (YTD): 1/3/2017 29.61
52W High: 8/22/2016 30.97
52W Low: 7/6/2016 24.48
Avg. price 1W:   29.97
Avg. volume 1W:   636,828
Avg. price 1M:   30.03
Avg. volume 1M:   586,514
Avg. price 6M:   29.38
Avg. volume 6M:   679,818
Avg. price 1Y:   28.11
Avg. volume 1Y:   758,901
Volatility 1M:   16.74%
Volatility 6M:   17.63%
Volatility 1Y:   23.48%
Volatility 3Y:   22.29%