Honda Motor Company, Ltd./  US4381283088  /

NYSE
5/26/2017  10:02:03 PM Chg. -0.02 Volume Bid10:06:47 PM Ask10:06:47 PM High Low
27.63USD -0.07% 576,673
Turnover: 15.27 mill.
27.34Bid Size: 400 28.00Ask Size: 200 27.65 27.51

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 27.54
High: 27.65
Low: 27.51
Previous Close: 27.65
Volume (shares): 576,673
Turnover: 15.27 mill.
Price fixings: 2,698
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.40%
1 Month
  -5.05%
3 Months
  -10.78%
YTD
  -5.34%
1 Year  
+1.69%
3 Years
  -20.76%
5 Years
  -14.43%
1W High / 1W Low: 27.97 27.63
1M High / 1M Low: 29.14 27.48
6M High / 6M Low: 32.13 27.48
High (YTD): 2/13/2017 32.13
Low (YTD): 5/17/2017 27.48
52W High: 2/13/2017 32.13
52W Low: 7/6/2016 24.48
Avg. price 1W:   27.75
Avg. volume 1W:   781,398
Avg. price 1M:   28.28
Avg. volume 1M:   945,433
Avg. price 6M:   29.94
Avg. volume 6M:   751,178
Avg. price 1Y:   29.13
Avg. volume 1Y:   761,756
Volatility 1M:   13.84%
Volatility 6M:   14.31%
Volatility 1Y:   17.75%
Volatility 3Y:   21.96%