7/20/2017  6:18:41 PM Chg. -0.20 Volume Bid6:19:01 PM Ask6:19:01 PM Market Capitalization Dividend Y. P/E Ratio
135.95USD -0.15% 862,533
Turnover: 100.47 mill.
135.93Bid Size: 100 135.96Ask Size: 300 103.79 bill.USD 1.80% 21.65

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: S&P 500, S&P 100, US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 136.18
High: 136.41
Low: 135.55
Previous Close: 136.15
Volume (shares): 862,533
Turnover: 100.47 mill.
Price fixings: 4,584
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.46%
1 Month  
+0.77%
3 Months  
+9.84%
YTD  
+17.35%
1 Year  
+14.05%
3 Years  
+41.22%
5 Years  
+136.81%
1W High / 1W Low: 136.15 135.19
1M High / 1M Low: 136.15 132.32
6M High / 6M Low: 136.15 117.41
High (YTD): 7/19/2017 136.15
Low (YTD): 1/3/2017 116.18
52W High: 7/19/2017 136.15
52W Low: 10/11/2016 105.78
Avg. price 1W:   135.55
Avg. volume 1W:   1.91 mill.
Avg. price 1M:   134.31
Avg. volume 1M:   2.05 mill.
Avg. price 6M:   128.11
Avg. volume 6M:   2.74 mill.
Avg. price 1Y:   121.06
Avg. volume 1Y:   3.05 mill.
Volatility 1M:   8.59%
Volatility 6M:   9.64%
Volatility 1Y:   13.22%
Volatility 3Y:   17.07%
Dividend per Share: 2.45 USD
Earnings per Share: 6.29 USD
Return on Equity: 24.83%
Dividend Yield:   1.80%
P/E Ratio:   21.65
Market Capitalization:   103.79 bill. USD
Free Float Market Cap.:   91.49 bill. USD