3/24/2017  9:02:57 PM Chg. -0.75 Volume Bid1:00:01 AM Ask1:00:01 AM Market Capitalization Dividend Y. P/E Ratio
124.77USD -0.60% 2.22 mill.
Turnover: 215.27 mill.
105.28Bid Size: 100 127.14Ask Size: 100 94.97 bill.USD 1.96% 19.84

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500, S&P 100

Quote data

Open: 125.59
High: 126.03
Low: 124.28
Previous Close: 125.52
Volume (shares): 2.22 mill.
Turnover: 215.27 mill.
Price fixings: 8,922
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.88%
1 Month
  -0.21%
3 Months  
+6.65%
YTD  
+7.70%
1 Year  
+12.72%
3 Years  
+38.13%
5 Years  
+103.11%
1W High / 1W Low: 126.50 124.77
1M High / 1M Low: 127.25 124.50
6M High / 6M Low: 127.25 105.78
High (YTD): 3/1/2017 127.25
Low (YTD): 1/3/2017 116.18
52W High: 3/1/2017 127.25
52W Low: 10/11/2016 105.78
Avg. price 1W:   125.59
Avg. volume 1W:   2.1 mill.
Avg. price 1M:   126.11
Avg. volume 1M:   2.75 mill.
Avg. price 6M:   116.99
Avg. volume 6M:   3.46 mill.
Avg. price 1Y:   115.75
Avg. volume 1Y:   3.05 mill.
Volatility 1M:   11.54%
Volatility 6M:   15.23%
Volatility 1Y:   14.43%
Volatility 3Y:   17.31%
Dividend per Share: 2.45 USD
Earnings per Share: 6.29 USD
Return on Equity: 24.83%
Dividend Yield:   1.96%
P/E Ratio:   19.84
Market Capitalization:   94.97 bill. USD
Free Float Market Cap.:   83.72 bill. USD