12/2/2016  10:03:12 PM Chg. -1.22 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
112.45USD -1.07% 3.54 mill.
Turnover: 351.88 mill.
112.01Bid Size: 300 112.79Ask Size: 300 85.7 bill.USD 1.91% 18.40

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500, S&P 100

Quote data

Open: 113.96
High: 114.00
Low: 112.17
Previous Close: 113.67
Volume (shares): 3.54 mill.
Turnover: 351.88 mill.
Price fixings: 18,409
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.51%
1 Month  
+3.78%
3 Months
  -2.83%
YTD  
+9.20%
1 Year  
+10.44%
3 Years  
+29.88%
5 Years  
+108.94%
1W High / 1W Low: 113.94 112.45
1M High / 1M Low: 114.17 108.25
6M High / 6M Low: 119.20 105.78
High (YTD): 7/20/2016 119.20
Low (YTD): 1/20/2016 95.69
52W High: 7/20/2016 119.20
52W Low: 1/20/2016 95.69
Avg. price 1W:   113.45
Avg. volume 1W:   3.84 mill.
Avg. price 1M:   112.42
Avg. volume 1M:   3.31 mill.
Avg. price 6M:   113.90
Avg. volume 6M:   3.15 mill.
Avg. price 1Y:   110.40
Avg. volume 1Y:   3.33 mill.
Volatility 1M:   14.00%
Volatility 6M:   17.15%
Volatility 1Y:   18.68%
Volatility 3Y:   17.60%
Dividend per Share: 2.15 USD
Earnings per Share: 6.11 USD
Return on Equity: 26.08%
Dividend Yield:   1.91%
P/E Ratio:   18.40
Market Capitalization:   85.7 bill. USD
Free Float Market Cap.:   76.1 bill. USD