5/22/2017  10:03:19 PM Chg. +0.44 Volume Bid2:00:01 AM Ask1:52:27 AM Market Capitalization Dividend Y. P/E Ratio
131.84USD +0.33% 2.19 mill.
Turnover: 244.21 mill.
131.60Bid Size: 100 133.50Ask Size: 100 100.51 bill.USD 1.86% 20.96

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, S&P 100

Quote data

Open: 132.30
High: 132.38
Low: 131.47
Previous Close: 131.40
Volume (shares): 2.19 mill.
Turnover: 244.21 mill.
Price fixings: 10,974
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.13%
1 Month  
+3.75%
3 Months  
+5.62%
YTD  
+13.80%
1 Year  
+17.55%
3 Years  
+44.17%
5 Years  
+130.13%
1W High / 1W Low: 132.01 129.94
1M High / 1M Low: 132.01 129.30
6M High / 6M Low: 132.01 112.45
High (YTD): 5/16/2017 132.01
Low (YTD): 1/3/2017 116.18
52W High: 5/16/2017 132.01
52W Low: 10/11/2016 105.78
Avg. price 1W:   131.12
Avg. volume 1W:   2.42 mill.
Avg. price 1M:   131.04
Avg. volume 1M:   3.4 mill.
Avg. price 6M:   122.53
Avg. volume 6M:   3.09 mill.
Avg. price 1Y:   118.11
Avg. volume 1Y:   3.08 mill.
Volatility 1M:   8.45%
Volatility 6M:   10.69%
Volatility 1Y:   14.29%
Volatility 3Y:   17.15%
Dividend per Share: 2.45 USD
Earnings per Share: 6.29 USD
Return on Equity: 24.83%
Dividend Yield:   1.86%
P/E Ratio:   20.96
Market Capitalization:   100.51 bill. USD
Free Float Market Cap.:   88.6 bill. USD