1/20/2017  10:04:56 PM Chg. -0.09 Volume Bid12:32:11 AM Ask12:32:11 AM Market Capitalization Dividend Y. P/E Ratio
117.82USD -0.08% 2.94 mill.
Turnover: 303.08 mill.
117.50Bid Size: 400 118.20Ask Size: 300 89.79 bill.USD 1.82% 19.28

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: S&P 500, S&P 100

Quote data

Open: 118.44
High: 118.44
Low: 117.12
Previous Close: 117.91
Volume (shares): 2.94 mill.
Turnover: 303.08 mill.
Price fixings: 13,090
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.21%
1 Month  
+0.77%
3 Months  
+8.13%
YTD  
+1.70%
1 Year  
+21.13%
3 Years  
+30.09%
5 Years  
+106.52%
1W High / 1W Low: 118.06 117.23
1M High / 1M Low: 118.53 115.75
6M High / 6M Low: 118.53 105.78
High (YTD): 1/6/2017 118.53
Low (YTD): 1/3/2017 116.18
52W High: 7/20/2016 119.20
52W Low: 1/25/2016 95.93
Avg. price 1W:   117.76
Avg. volume 1W:   2.76 mill.
Avg. price 1M:   117.19
Avg. volume 1M:   2.75 mill.
Avg. price 6M:   114.08
Avg. volume 6M:   3.35 mill.
Avg. price 1Y:   112.48
Avg. volume 1Y:   3.32 mill.
Volatility 1M:   8.53%
Volatility 6M:   15.58%
Volatility 1Y:   16.87%
Volatility 3Y:   17.62%
Dividend per Share: 2.15 USD
Earnings per Share: 6.11 USD
Return on Equity: 26.08%
Dividend Yield:   1.82%
P/E Ratio:   19.28
Market Capitalization:   89.79 bill. USD
Free Float Market Cap.:   79.74 bill. USD