8/22/2017  4:30:26 PM Chg. +0.91 Volume Bid4:31:01 PM Ask4:31:01 PM Market Capitalization Dividend Y. P/E Ratio
136.48USD +0.67% 201,900
Turnover: 22.81 mill.
136.44Bid Size: 400 136.49Ask Size: 200 103.11 bill.USD 1.81% 21.55

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 136.01
High: 136.48
Low: 135.89
Previous Close: 135.57
Volume (shares): 201,900
Turnover: 22.81 mill.
Price fixings: 1,149
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.68%
1 Month  
+0.10%
3 Months  
+3.52%
YTD  
+17.81%
1 Year  
+17.74%
3 Years  
+43.63%
5 Years  
+133.10%
1W High / 1W Low: 138.08 134.95
1M High / 1M Low: 140.04 134.95
6M High / 6M Low: 140.04 122.50
High (YTD): 8/4/2017 140.04
Low (YTD): 1/3/2017 116.18
52W High: 8/4/2017 140.04
52W Low: 10/11/2016 105.78
Avg. price 1W:   136.37
Avg. volume 1W:   2.26 mill.
Avg. price 1M:   137.58
Avg. volume 1M:   2.83 mill.
Avg. price 6M:   131.17
Avg. volume 6M:   2.68 mill.
Avg. price 1Y:   123.05
Avg. volume 1Y:   3.07 mill.
Volatility 1M:   12.89%
Volatility 6M:   10.62%
Volatility 1Y:   13.36%
Volatility 3Y:   17.05%
Dividend per Share: 2.45 USD
Earnings per Share: 6.29 USD
Return on Equity: 24.83%
Dividend Yield:   1.81%
P/E Ratio:   21.55
Market Capitalization:   103.11 bill. USD
Free Float Market Cap.:   90.89 bill. USD