9/23/2016  10:05:45 PM Chg. -0.85 Volume Bid11:15:00 PM Ask11:15:00 PM Market Capitalization Dividend Y. P/E Ratio
115.98USD -0.73% 2.35 mill.
Turnover: 237.7 mill.
115.70Bid Size: 400 116.29Ask Size: 400 88.25 bill.USD 1.85% 18.98

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: S&P 500, S&P 100

Quote data

Open: 115.31
High: 116.40
Low: 115.27
Previous Close: 116.83
Volume (shares): 2.35 mill.
Turnover: 237.7 mill.
Price fixings: 12,415
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.51%
1 Month
  -0.68%
3 Months  
+2.66%
YTD  
+11.98%
1 Year  
+24.02%
3 Years  
+38.33%
5 Years  
+173.34%
1W High / 1W Low: 116.83 114.54
1M High / 1M Low: 117.17 111.60
6M High / 6M Low: 119.88 111.46
High (YTD): 7/20/2016 119.88
Low (YTD): 1/20/2016 96.24
52W High: 7/20/2016 119.88
52W Low: 9/28/2015 91.59
Avg. price 1W:   115.63
Avg. volume 1W:   2.7 mill.
Avg. price 1M:   115.22
Avg. volume 1M:   2.9 mill.
Avg. price 6M:   115.19
Avg. volume 6M:   2.64 mill.
Avg. price 1Y:   108.92
Avg. volume 1Y:   3.23 mill.
Volatility 1M:   15.22%
Volatility 6M:   13.70%
Volatility 1Y:   18.27%
Volatility 3Y:   17.36%
Dividend per Share: 2.15 USD
Earnings per Share: 6.11 USD
Return on Equity: 26.08%
Dividend Yield:   1.85%
P/E Ratio:   18.98
Market Capitalization:   88.25 bill. USD
Free Float Market Cap.:   78.36 bill. USD