4/25/2017  10:03:44 PM Chg. -0.49 Volume Bid12:22:26 AM Ask12:22:26 AM Market Capitalization Dividend Y. P/E Ratio
129.30USD -0.38% 6.47 mill.
Turnover: 665.9 mill.
129.15Bid Size: 100 129.60Ask Size: 300 98.57 bill.USD 1.89% 20.56

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, S&P 100

Quote data

Open: 129.96
High: 131.34
Low: 128.69
Previous Close: 129.79
Volume (shares): 6.47 mill.
Turnover: 665.9 mill.
Price fixings: 31,888
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.34%
1 Month  
+3.63%
3 Months  
+9.60%
YTD  
+11.61%
1 Year  
+13.27%
3 Years  
+40.36%
5 Years  
+113.19%
1W High / 1W Low: 129.79 122.74
1M High / 1M Low: 129.79 122.50
6M High / 6M Low: 129.79 108.25
High (YTD): 4/24/2017 129.79
Low (YTD): 1/3/2017 116.18
52W High: 4/24/2017 129.79
52W Low: 10/11/2016 105.78
Avg. price 1W:   125.85
Avg. volume 1W:   4.44 mill.
Avg. price 1M:   124.50
Avg. volume 1M:   2.62 mill.
Avg. price 6M:   119.27
Avg. volume 6M:   3.08 mill.
Avg. price 1Y:   116.71
Avg. volume 1Y:   3.05 mill.
Volatility 1M:   14.04%
Volatility 6M:   11.58%
Volatility 1Y:   14.55%
Volatility 3Y:   17.27%
Dividend per Share: 2.45 USD
Earnings per Share: 6.29 USD
Return on Equity: 24.83%
Dividend Yield:   1.89%
P/E Ratio:   20.56
Market Capitalization:   98.57 bill. USD
Free Float Market Cap.:   86.89 bill. USD