2/24/2017  6:01:41 PM Chg. -0.36 Volume Bid6:01:42 PM Ask6:01:42 PM Market Capitalization Dividend Y. P/E Ratio
124.47USD -0.28% 796,241
Turnover: 85.35 mill.
124.45Bid Size: 100 124.48Ask Size: 500 95.4 bill.USD 1.96% 19.84

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500, S&P 100

Quote data

Open: 124.24
High: 124.79
Low: 123.62
Previous Close: 124.82
Volume (shares): 796,241
Turnover: 85.35 mill.
Price fixings: 4,647
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.07%
1 Month  
+5.52%
3 Months  
+9.35%
YTD  
+7.44%
1 Year  
+21.19%
3 Years  
+33.51%
5 Years  
+111.22%
1W High / 1W Low: 125.04 124.56
1M High / 1M Low: 125.04 117.88
6M High / 6M Low: 125.04 105.78
High (YTD): 2/22/2017 125.04
Low (YTD): 1/3/2017 116.18
52W High: 2/22/2017 125.04
52W Low: 2/29/2016 100.78
Avg. price 1W:   124.78
Avg. volume 1W:   2.82 mill.
Avg. price 1M:   120.95
Avg. volume 1M:   3.24 mill.
Avg. price 6M:   115.06
Avg. volume 6M:   3.47 mill.
Avg. price 1Y:   114.19
Avg. volume 1Y:   3.16 mill.
Volatility 1M:   7.58%
Volatility 6M:   15.67%
Volatility 1Y:   15.17%
Volatility 3Y:   17.34%
Dividend per Share: 2.45 USD
Earnings per Share: 6.29 USD
Return on Equity: 24.83%
Dividend Yield:   1.96%
P/E Ratio:   19.84
Market Capitalization:   95.4 bill. USD
Free Float Market Cap.:   84.72 bill. USD