9/22/2017  10:00:30 PM Chg. +0.89 Volume Bid1:20:17 AM Ask1:20:17 AM Market Capitalization Dividend Y. P/E Ratio
141.75USD +0.63% 2.92 mill.
Turnover: 353.25 mill.
141.41Bid Size: 300 141.90Ask Size: 300 107.81 bill.USD 1.73% 22.54

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 140.61
High: 142.06
Low: 140.51
Previous Close: 140.86
Volume (shares): 2.92 mill.
Turnover: 353.25 mill.
Price fixings: 13,223
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.02%
1 Month  
+3.54%
3 Months  
+5.73%
YTD  
+22.36%
1 Year  
+22.02%
3 Years  
+50.54%
5 Years  
+135.54%
1W High / 1W Low: 140.86 137.67
1M High / 1M Low: 140.86 136.41
6M High / 6M Low: 140.86 122.50
High (YTD): 9/21/2017 140.86
Low (YTD): 1/3/2017 116.18
52W High: 9/21/2017 140.86
52W Low: 10/11/2016 105.78
Avg. price 1W:   138.78
Avg. volume 1W:   3.69 mill.
Avg. price 1M:   137.71
Avg. volume 1M:   2.51 mill.
Avg. price 6M:   133.09
Avg. volume 6M:   2.62 mill.
Avg. price 1Y:   125.06
Avg. volume 1Y:   3.04 mill.
Volatility 1M:   10.03%
Volatility 6M:   10.49%
Volatility 1Y:   13.04%
Volatility 3Y:   17.05%
Dividend per Share: 2.45 USD
Earnings per Share: 6.29 USD
Return on Equity: 24.83%
Dividend Yield:   1.73%
P/E Ratio:   22.54
Market Capitalization:   107.81 bill. USD
Free Float Market Cap.:   95.04 bill. USD