6/23/2017  10:07:52 PM Chg. -0.08 Volume Bid11:36:16 PM Ask11:36:16 PM Market Capitalization Dividend Y. P/E Ratio
133.99USD -0.06% 6.32 mill.
Turnover: 356.34 mill.
133.70Bid Size: 400 134.29Ask Size: 400 102.15 bill.USD 1.83% 21.30

Master data

WKN: 870153
Ticker: HON
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: S&P 500, S&P 100, US SPX 500 (IEX)

Quote data

Open: 134.04
High: 134.26
Low: 133.65
Previous Close: 134.07
Volume (shares): 6.32 mill.
Turnover: 356.34 mill.
Price fixings: 9,495
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.48%
1 Month  
+1.40%
3 Months  
+7.39%
YTD  
+15.66%
1 Year  
+19.27%
3 Years  
+44.87%
5 Years  
+142.74%
1W High / 1W Low: 135.84 134.07
1M High / 1M Low: 135.84 132.14
6M High / 6M Low: 135.84 115.75
High (YTD): 6/19/2017 135.84
Low (YTD): 1/3/2017 116.18
52W High: 6/19/2017 135.84
52W Low: 10/11/2016 105.78
Avg. price 1W:   134.77
Avg. volume 1W:   2.29 mill.
Avg. price 1M:   133.76
Avg. volume 1M:   2.43 mill.
Avg. price 6M:   125.78
Avg. volume 6M:   2.85 mill.
Avg. price 1Y:   119.78
Avg. volume 1Y:   3.1 mill.
Volatility 1M:   8.11%
Volatility 6M:   9.71%
Volatility 1Y:   13.72%
Volatility 3Y:   17.11%
Dividend per Share: 2.45 USD
Earnings per Share: 6.29 USD
Return on Equity: 24.83%
Dividend Yield:   1.83%
P/E Ratio:   21.30
Market Capitalization:   102.15 bill. USD
Free Float Market Cap.:   90.04 bill. USD