Horace Mann Educators Corporation/ US4403271046 /
| 2024-04-24 10:10:00 PM | Chg. +0.40 | Volume | Bid10:09:49 AM | Ask10:09:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.22USD | +1.09% | 227,016 Turnover: 5.66 mill. |
14.89Bid Size: 200 | 59.17Ask Size: 100 | 1.52 bill.USD | 3.55% | 34.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 37.22 | - |
| 2024-04-24 | 10:00:02 PM | 37.22 | 40,197 |
| 2024-04-24 | 9:59:59 PM | 37.22 | 102 |
| 2024-04-24 | 9:59:59 PM | 37.22 | 100 |
| 2024-04-24 | 9:59:58 PM | 37.22 | 100 |
| 2024-04-24 | 9:59:58 PM | 37.21 | 100 |
| 2024-04-24 | 9:59:58 PM | 37.21 | 100 |
| 2024-04-24 | 9:59:57 PM | 37.23 | 100 |
| 2024-04-24 | 9:59:57 PM | 37.21 | 100 |
| 2024-04-24 | 9:59:56 PM | 37.21 | 100 |
| 2024-04-24 | 9:59:56 PM | 37.24 | 100 |
| 2024-04-24 | 9:59:55 PM | 37.21 | 100 |
| 2024-04-24 | 9:59:55 PM | 37.23 | 100 |
All quotes in USD
