BETAPRO CRUDE OIL INV LVGD DLY BE.../ CA08664K3038 /
| 2024-04-25 9:59:38 PM | Chg. -0.12 | Volume | Bid10:01:04 PM | Ask10:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.25CAD | -1.88% | 852,005 Turnover: 5.44 mill. |
6.22Bid Size: 2,000 | 6.27Ask Size: 600 | 6.50 | 6.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:38 PM | 6.25 | 100 |
| 2024-04-25 | 9:59:13 PM | 6.24 | 4,000 |
| 2024-04-25 | 9:58:45 PM | 6.24 | 3,000 |
| 2024-04-25 | 9:56:36 PM | 6.24 | 300 |
| 2024-04-25 | 9:56:36 PM | 6.24 | 100 |
| 2024-04-25 | 9:56:36 PM | 6.24 | 1,000 |
| 2024-04-25 | 9:56:36 PM | 6.24 | 2,200 |
| 2024-04-25 | 9:56:36 PM | 6.24 | 100 |
| 2024-04-25 | 9:56:36 PM | 6.24 | 100 |
| 2024-04-25 | 9:56:36 PM | 6.24 | 500 |
| 2024-04-25 | 9:56:36 PM | 6.24 | 100 |
| 2024-04-25 | 9:56:36 PM | 6.24 | 100 |
| 2024-04-25 | 9:56:36 PM | 6.24 | 10,000 |
All quotes in CAD
