Horizon Technology Finance Corpor.../  US44045A1025  /

NASDAQ
8/17/2017  10:00:00 PM Chg. -0.0600 Volume Bid1:21:43 AM Ask2:00:01 AM High Low
10.5000USD -0.57% 18,375
Turnover: 177,523
10.3000Bid Size: 500 11.2700Ask Size: 100 10.6200 10.4677

Master data

WKN: -
Ticker: HRZN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 10.6200
High: 10.6200
Low: 10.4677
Previous Close: 10.5600
Volume (shares): 18,375
Turnover: 177,523
Price fixings: 58
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.19%
1 Month
  -10.33%
3 Months
  -6.42%
YTD
  -0.28%
1 Year
  -23.30%
3 Years
  -26.00%
5 Years
  -35.86%
1W High / 1W Low: 10.8450 10.5000
1M High / 1M Low: 11.7100 10.5000
6M High / 6M Low: 11.7200 10.0300
High (YTD): 4/18/2017 11.7200
Low (YTD): 3/8/2017 10.0300
52W High: 8/23/2016 13.7800
52W Low: 11/3/2016 9.8300
Avg. price 1W:   10.6330
Avg. volume 1W:   50,043
Avg. price 1M:   11.0680
Avg. volume 1M:   66,849
Avg. price 6M:   11.1806
Avg. volume 6M:   58,003
Avg. price 1Y:   11.6307
Avg. volume 1Y:   66,124
Volatility 1M:   22.56%
Volatility 6M:   21.19%
Volatility 1Y:   25.50%
Volatility 3Y:   23.93%