Horizon Technology Finance Corpor.../  US44045A1025  /

NASDAQ
9/22/2017  10:00:00 PM Chg. +0.0600 Volume Bid11:10:42 PM Ask10:46:21 PM High Low
11.0100USD +0.55% 35,819
Turnover: 372,189
10.7300Bid Size: 100 11.1700Ask Size: 100 11.0900 10.9100

Master data

WKN: -
Ticker: HRZN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 10.9900
High: 11.0900
Low: 10.9100
Previous Close: 10.9500
Volume (shares): 35,819
Turnover: 372,189
Price fixings: 140
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.85%
1 Month  
+9.12%
3 Months
  -1.52%
YTD  
+4.56%
1 Year
  -19.81%
3 Years
  -20.79%
5 Years
  -34.07%
1W High / 1W Low: 10.9500 10.8100
1M High / 1M Low: 10.9500 10.0900
6M High / 6M Low: 11.7200 10.0900
High (YTD): 4/18/2017 11.7200
Low (YTD): 3/8/2017 10.0300
52W High: 10/13/2016 13.7400
52W Low: 11/3/2016 9.8300
Avg. price 1W:   10.8820
Avg. volume 1W:   52,629
Avg. price 1M:   10.5514
Avg. volume 1M:   43,300
Avg. price 6M:   11.0989
Avg. volume 6M:   51,315
Avg. price 1Y:   11.3466
Avg. volume 1Y:   64,533
Volatility 1M:   14.09%
Volatility 6M:   15.78%
Volatility 1Y:   25.60%
Volatility 3Y:   24.06%