Horizon Technology Finance Corpor.../  US44045A1025  /

NASDAQ
5/26/2017  10:00:00 PM Chg. -0.0400 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
11.0900USD -0.36% 29,162
Turnover: 310,027
9.1200Bid Size: 100 13.0000Ask Size: 300 11.1400 11.0000

Master data

WKN: -
Ticker: HRZN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 11.0900
High: 11.1400
Low: 11.0000
Previous Close: 11.1300
Volume (shares): 29,162
Turnover: 310,027
Price fixings: 97
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.42%
1 Month
  -2.63%
3 Months
  -2.72%
YTD  
+5.32%
1 Year
  -7.58%
3 Years
  -19.29%
5 Years
  -31.33%
1W High / 1W Low: 11.1600 11.0400
1M High / 1M Low: 11.5400 11.0400
6M High / 6M Low: 11.7200 10.0300
High (YTD): 4/18/2017 11.7200
Low (YTD): 3/8/2017 10.0300
52W High: 8/15/2016 13.8600
52W Low: 11/3/2016 9.8300
Avg. price 1W:   11.1120
Avg. volume 1W:   38,201
Avg. price 1M:   11.3081
Avg. volume 1M:   49,787
Avg. price 6M:   11.1523
Avg. volume 6M:   68,409
Avg. price 1Y:   11.9837
Avg. volume 1Y:   72,546
Volatility 1M:   17.59%
Volatility 6M:   22.59%
Volatility 1Y:   26.09%
Volatility 3Y:   24.39%