Horizon Technology Finance Corpor.../  US44045A1025  /

NASDAQ
4/28/2017  10:00:00 PM Chg. +0.0400 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
11.3900USD +0.35% 38,413
Turnover: 410,630
7.1200Bid Size: 100 12.2800Ask Size: 200 11.4000 11.3101

Master data

WKN: -
Ticker: HRZN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 11.4000
High: 11.4000
Low: 11.3101
Previous Close: 11.3500
Volume (shares): 38,413
Turnover: 410,630
Price fixings: 118
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.56%
1 Month  
+2.89%
3 Months  
+2.15%
YTD  
+8.17%
1 Year
  -0.44%
3 Years
  -13.05%
5 Years
  -32.92%
1W High / 1W Low: 11.5200 11.3500
1M High / 1M Low: 11.7200 11.0700
6M High / 6M Low: 12.9000 9.8300
High (YTD): 4/18/2017 11.7200
Low (YTD): 3/8/2017 10.0300
52W High: 8/15/2016 13.8600
52W Low: 11/3/2016 9.8300
Avg. price 1W:   11.4120
Avg. volume 1W:   53,341
Avg. price 1M:   11.3681
Avg. volume 1M:   56,095
Avg. price 6M:   11.1008
Avg. volume 6M:   80,980
Avg. price 1Y:   12.0104
Avg. volume 1Y:   72,860
Volatility 1M:   10.45%
Volatility 6M:   32.70%
Volatility 1Y:   26.30%
Volatility 3Y:   24.38%