Horizon Technology Finance Corpor.../  US44045A1025  /

NASDAQ
7/21/2017  10:00:00 PM Chg. +0.0120 Volume Bid10:45:19 PM Ask10:44:50 PM High Low
11.6800USD +0.10% 26,332
Turnover: 280,593
10.9000Bid Size: 100 11.6800Ask Size: 900 11.6900 11.5699

Master data

WKN: -
Ticker: HRZN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 11.5700
High: 11.6900
Low: 11.5699
Previous Close: 11.6680
Volume (shares): 26,332
Turnover: 280,593
Price fixings: 83
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.69%
1 Month  
+3.00%
3 Months  
+0.95%
YTD  
+10.92%
1 Year
  -10.02%
3 Years
  -17.86%
5 Years
  -28.30%
1W High / 1W Low: 11.7100 11.6680
1M High / 1M Low: 11.7100 11.2600
6M High / 6M Low: 11.7200 10.0300
High (YTD): 4/18/2017 11.7200
Low (YTD): 3/8/2017 10.0300
52W High: 8/15/2016 13.8600
52W Low: 11/3/2016 9.8300
Avg. price 1W:   11.6876
Avg. volume 1W:   50,038
Avg. price 1M:   11.4704
Avg. volume 1M:   41,172
Avg. price 6M:   11.2491
Avg. volume 6M:   55,671
Avg. price 1Y:   11.8276
Avg. volume 1Y:   69,601
Volatility 1M:   8.88%
Volatility 6M:   19.35%
Volatility 1Y:   25.15%
Volatility 3Y:   24.14%