Horizon Technology Finance Corpor.../  US44045A1025  /

NASDAQ
6/27/2017  10:00:00 PM Chg. -0.0100 Volume Bid10:00:02 PM Ask10:00:02 PM High Low
11.3200USD -0.09% 22,219
Turnover: 211,855
-Bid Size: - -Ask Size: - 11.3700 11.2500

Master data

WKN: -
Ticker: HRZN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 11.2500
High: 11.3700
Low: 11.2500
Previous Close: 11.3300
Volume (shares): 22,219
Turnover: 211,855
Price fixings: 102
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.98%
1 Month  
+2.07%
3 Months  
+4.43%
YTD  
+7.50%
1 Year
  -3.90%
3 Years
  -23.98%
5 Years
  -31.10%
1W High / 1W Low: 11.3400 11.1800
1M High / 1M Low: 11.3400 11.0000
6M High / 6M Low: 11.7200 10.0300
High (YTD): 4/18/2017 11.7200
Low (YTD): 3/8/2017 10.0300
52W High: 8/15/2016 13.8600
52W Low: 11/3/2016 9.8300
Avg. price 1W:   11.2760
Avg. volume 1W:   28,359
Avg. price 1M:   11.1990
Avg. volume 1M:   35,508
Avg. price 6M:   11.1786
Avg. volume 6M:   59,631
Avg. price 1Y:   11.9197
Avg. volume 1Y:   70,915
Volatility 1M:   10.02%
Volatility 6M:   20.89%
Volatility 1Y:   25.80%
Volatility 3Y:   24.23%