Horizon Technology Finance Corpor.../  US44045A1025  /

NASDAQ
12/2/2016  10:00:00 PM Chg. +0.0500 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
11.0700USD +0.45% 52,024
Turnover: 535,724
8.1200Bid Size: 100 14.0000Ask Size: 100 11.1800 10.9800

Master data

WKN: -
Ticker: HRZN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 11.0200
High: 11.1800
Low: 10.9800
Previous Close: 11.0200
Volume (shares): 52,024
Turnover: 535,724
Price fixings: 217
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.51%
1 Month  
+10.48%
3 Months
  -18.54%
YTD
  -5.63%
1 Year
  -7.52%
3 Years
  -20.82%
5 Years
  -30.64%
1W High / 1W Low: 11.2400 10.8900
1M High / 1M Low: 11.2600 10.5000
6M High / 6M Low: 13.8600 9.8300
High (YTD): 8/15/2016 13.8600
Low (YTD): 2/11/2016 9.4200
52W High: 8/15/2016 13.8600
52W Low: 2/11/2016 9.4200
Avg. price 1W:   11.0780
Avg. volume 1W:   69,881
Avg. price 1M:   10.9863
Avg. volume 1M:   83,124
Avg. price 6M:   12.7637
Avg. volume 6M:   77,466
Avg. price 1Y:   11.9937
Avg. volume 1Y:   67,872
Volatility 1M:   27.42%
Volatility 6M:   29.42%
Volatility 1Y:   30.13%
Volatility 3Y:   24.42%