Horizon Technology Finance Corpor.../  US44045A1025  /

NASDAQ
1/17/2017  10:00:00 PM Chg. -0.0400 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
11.1700USD -0.36% 89,817
Turnover: 968,652
-Bid Size: - -Ask Size: - 11.2700 11.1000

Master data

WKN: -
Ticker: HRZN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 11.2000
High: 11.2700
Low: 11.1000
Previous Close: 11.2100
Volume (shares): 89,817
Turnover: 968,652
Price fixings: 346
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.62%
1 Month  
+0.36%
3 Months
  -17.44%
YTD  
+6.08%
1 Year  
+10.05%
3 Years
  -22.59%
5 Years
  -31.85%
1W High / 1W Low: 11.2400 11.1700
1M High / 1M Low: 11.2400 10.2600
6M High / 6M Low: 13.8600 9.8300
High (YTD): 1/12/2017 11.2400
Low (YTD): 1/3/2017 10.5600
52W High: 8/15/2016 13.8600
52W Low: 2/11/2016 9.4200
Avg. price 1W:   11.2150
Avg. volume 1W:   71,281
Avg. price 1M:   10.8405
Avg. volume 1M:   91,415
Avg. price 6M:   12.4698
Avg. volume 6M:   83,636
Avg. price 1Y:   11.9287
Avg. volume 1Y:   68,494
Volatility 1M:   23.46%
Volatility 6M:   30.24%
Volatility 1Y:   28.26%
Volatility 3Y:   24.75%