Horizon Technology Finance Corpor.../  US44045A1025  /

NASDAQ
2/24/2017  10:00:00 PM Chg. +0.1200 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
11.5600USD +1.05% 48,629
Turnover: 533,247
7.1200Bid Size: 100 11.9600Ask Size: 300 11.5874 11.4200

Master data

WKN: -
Ticker: HRZN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 11.4200
High: 11.5874
Low: 11.4200
Previous Close: 11.4400
Volume (shares): 48,629
Turnover: 533,247
Price fixings: 206
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.09%
1 Month  
+4.71%
3 Months  
+3.58%
YTD  
+9.78%
1 Year  
+14.00%
3 Years
  -19.72%
5 Years
  -28.99%
1W High / 1W Low: 11.5600 11.3900
1M High / 1M Low: 11.6700 11.0400
6M High / 6M Low: 13.7400 9.8300
High (YTD): 2/14/2017 11.6700
Low (YTD): 1/3/2017 10.5600
52W High: 8/15/2016 13.8600
52W Low: 11/3/2016 9.8300
Avg. price 1W:   11.4525
Avg. volume 1W:   67,789
Avg. price 1M:   11.4341
Avg. volume 1M:   58,883
Avg. price 6M:   11.9892
Avg. volume 6M:   74,311
Avg. price 1Y:   12.0763
Avg. volume 1Y:   68,846
Volatility 1M:   11.67%
Volatility 6M:   29.26%
Volatility 1Y:   25.87%
Volatility 3Y:   24.73%