BETAPRO GOLD BULLION 2X DAILY BUL.../ CA08660T1003 /
2024-03-28 8:24:33 PM | Chg. +0.33 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | High | Low |
---|---|---|---|---|---|---|
13.27CAD | +2.55% | 12,520 Turnover: 162,897 |
13.25Bid Size: 200 | 13.28Ask Size: 600 | 13.30 | 13.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:24:33 PM | 13.24 | 700 |
2024-03-28 | 8:24:28 PM | 13.26 | 200 |
2024-03-28 | 8:14:22 PM | 13.27 | 700 |
2024-03-28 | 6:23:34 PM | 13.24 | 100 |
2024-03-28 | 6:18:08 PM | 13.24 | 100 |
2024-03-28 | 5:50:22 PM | 13.27 | 300 |
2024-03-28 | 5:38:20 PM | 13.30 | 100 |
2024-03-28 | 5:38:20 PM | 13.30 | 500 |
2024-03-28 | 4:53:32 PM | 13.18 | 100 |
2024-03-28 | 4:30:56 PM | 13.20 | 1,300 |
2024-03-28 | 3:26:13 PM | 13.10 | 100 |
2024-03-28 | 3:22:23 PM | 13.09 | 100 |
2024-03-28 | 3:19:43 PM | 13.08 | 6,700 |
All quotes in CAD