Horizonte Minerals PLC ORD 20P/ GB00BMXLQJ47 /
2024-03-19 9:31:12 AM | Chg. -0.125 | Volume | Bid2024-03-19 | Ask2024-03-19 | High | Low |
---|---|---|---|---|---|---|
3.125GBX | -3.85% | 115,000 Turnover(GBP): 3,606.2500 |
3.000Bid Size: 50,000 | 3.500Ask Size: 70,000 | 3.375 | 3.125 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 9:31:12 AM | 3.125 | 110,000 |
2024-03-19 | 9:11:59 AM | 3.375 | 5,000 |
2024-03-18 | 3:58:22 PM | 3.420 | 266 |
2024-03-18 | 3:10:26 PM | 3.025 | 600 |
2024-03-18 | 1:31:08 PM | 3.050 | 10,920 |
2024-03-18 | 11:48:20 AM | 3.400 | 1,785 |
2024-03-18 | 11:21:39 AM | 3.420 | 94,585 |
2024-03-18 | 11:12:05 AM | 3.000 | 191 |
2024-03-18 | 11:12:04 AM | 3.420 | 42 |
2024-03-18 | 11:03:07 AM | 3.000 | 77 |
2024-03-18 | 10:44:43 AM | 3.175 | 30,940 |
2024-03-18 | 10:12:36 AM | 3.420 | 94,643 |
2024-03-18 | 9:55:47 AM | 3.440 | 28,579 |
All quotes in GBX