HORNBY PLC ORD 1P/  GB00B01CZ652  /

London Domestic
4/26/2017  6:22:33 PM Chg. +0.13 Volume Bid4/26/2017 Ask4/26/2017 High Low
32.00GBX +0.39% 96,446
Turnover(GBP): 31,489
-Bid Size: - -Ask Size: - 34.06 31.29

Master data

WKN: A0B53J
Ticker: HRN
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: 

Quote data

Open: 33.00
High: 34.06
Low: 31.29
Previous Close: 31.88
Volume (shares): 96,446
Turnover: 31,489
Price fixings: 7
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.38%
1 Month  
+1.59%
3 Months  
+1.59%
YTD  
+13.27%
1 Year
  -15.79%
3 Years
  -60.12%
5 Years
  -65.22%
1W High / 1W Low: 32.38 31.88
1M High / 1M Low: 33.38 30.75
6M High / 6M Low: 34.55 28.19
High (YTD): 2/17/2017 34.55
Low (YTD): 1/11/2017 29.50
52W High: 10/3/2016 40.50
52W Low: 7/29/2016 28.00
Avg. price 1W:   32.08
Avg. volume 1W:   73,457
Avg. price 1M:   32.09
Avg. volume 1M:   76,840
Avg. price 6M:   31.43
Avg. volume 6M:   51,043
Avg. price 1Y:   31.69
Avg. volume 1Y:   58,273
Volatility 1M:   33.82%
Volatility 6M:   42.60%
Volatility 1Y:   51.03%
Volatility 3Y:   60.05%