8/15/2017  10:03:33 PM Chg. -0.05 Volume Bid2:00:07 PM Ask2:00:07 PM Market Capitalization Dividend Y. P/E Ratio
17.95USD -0.28% 3.61 mill.
Turnover: 60.99 mill.
17.55Bid Size: 1,000 18.50Ask Size: 100 13.28 bill.USD 4.46% 17.43

Master data

WKN: 918239
Ticker: HST
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 18.03
High: 18.06
Low: 17.86
Previous Close: 18.00
Volume (shares): 3.61 mill.
Turnover: 60.99 mill.
Price fixings: 15,854
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.11%
1 Month
  -1.10%
3 Months  
+1.53%
YTD
  -4.72%
1 Year
  -1.10%
3 Years
  -19.22%
5 Years  
+14.84%
1W High / 1W Low: 18.00 17.83
1M High / 1M Low: 18.91 17.83
6M High / 6M Low: 19.27 17.48
High (YTD): 1/4/2017 19.34
Low (YTD): 5/12/2017 17.48
52W High: 1/4/2017 19.34
52W Low: 11/3/2016 14.83
Avg. price 1W:   17.92
Avg. volume 1W:   5.02 mill.
Avg. price 1M:   18.33
Avg. volume 1M:   6.96 mill.
Avg. price 6M:   18.31
Avg. volume 6M:   7.25 mill.
Avg. price 1Y:   17.78
Avg. volume 1Y:   8.6 mill.
Volatility 1M:   26.00%
Volatility 6M:   21.72%
Volatility 1Y:   21.95%
Volatility 3Y:   25.36%
Dividend per Share: 0.80 USD
Earnings per Share: 1.03 USD
Return on Equity: 10.90%
Dividend Yield:   4.46%
P/E Ratio:   17.43
Market Capitalization:   13.28 bill. USD
Free Float Market Cap.:   8.12 bill. USD