4/26/2017  9:31:01 PM Chg. +0.29 Volume Bid9:31:03 PM Ask9:31:03 PM Market Capitalization Dividend Y. P/E Ratio
19.34USD +1.50% 7.45 mill.
Turnover: 140.01 mill.
19.33Bid Size: 2,600 19.34Ask Size: 11,700 14.08 bill.USD 4.20% 18.50

Master data

WKN: 918239
Ticker: HST
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 19.01
High: 19.44
Low: 18.95
Previous Close: 19.05
Volume (shares): 7.45 mill.
Turnover: 140.01 mill.
Price fixings: 25,382
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.79%
1 Month  
+7.15%
3 Months  
+3.92%
YTD  
+2.65%
1 Year  
+24.69%
3 Years
  -7.46%
5 Years  
+16.16%
1W High / 1W Low: 19.05 18.82
1M High / 1M Low: 19.05 18.02
6M High / 6M Low: 19.34 14.83
High (YTD): 1/4/2017 19.34
Low (YTD): 3/14/2017 17.75
52W High: 1/4/2017 19.34
52W Low: 5/20/2016 14.58
Avg. price 1W:   18.98
Avg. volume 1W:   8.34 mill.
Avg. price 1M:   18.53
Avg. volume 1M:   6.88 mill.
Avg. price 6M:   17.99
Avg. volume 6M:   9.45 mill.
Avg. price 1Y:   17.19
Avg. volume 1Y:   9.52 mill.
Volatility 1M:   15.09%
Volatility 6M:   22.51%
Volatility 1Y:   24.61%
Volatility 3Y:   24.70%
Dividend per Share: 0.80 USD
Earnings per Share: 1.03 USD
Return on Equity: 10.90%
Dividend Yield:   4.20%
P/E Ratio:   18.50
Market Capitalization:   14.08 bill. USD
Free Float Market Cap.:   8.24 bill. USD