1/13/2017  10:03:30 PM Chg. - Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
18.26USD - 7.91 mill.
Turnover: 138.84 mill.
16.96Bid Size: 600 18.60Ask Size: 300 13.51 bill.USD 4.38% 24.68

Master data

WKN: 918239
Ticker: HST
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/16/2017
Indices: S&P 500

Quote data

Open: 18.11
High: 18.31
Low: 18.05
Previous Close: 18.02
Volume (shares): 7.91 mill.
Turnover: 138.84 mill.
Price fixings: 30,453
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.33%
1 Month
  -3.95%
3 Months  
+18.26%
YTD
  -3.08%
1 Year  
+38.75%
3 Years
  -5.92%
5 Years  
+17.35%
1W High / 1W Low: 18.26 18.02
1M High / 1M Low: 19.34 18.02
6M High / 6M Low: 19.34 14.83
High (YTD): 1/4/2017 19.34
Low (YTD): 1/12/2017 18.02
52W High: 1/4/2017 19.34
52W Low: 1/19/2016 12.82
Avg. price 1W:   18.14
Avg. volume 1W:   10.44 mill.
Avg. price 1M:   18.70
Avg. volume 1M:   9.6 mill.
Avg. price 6M:   17.15
Avg. volume 6M:   10.14 mill.
Avg. price 1Y:   16.36
Avg. volume 1Y:   10.16 mill.
Volatility 1M:   22.50%
Volatility 6M:   23.62%
Volatility 1Y:   28.51%
Volatility 3Y:   24.64%
Dividend per Share: 0.80 USD
Earnings per Share: 0.74 USD
Return on Equity: 7.90%
Dividend Yield:   4.38%
P/E Ratio:   24.68
Market Capitalization:   13.51 bill. USD
Free Float Market Cap.:   7.9 bill. USD