Houston American Energy Corporati.../  US44183U1007  /

NYSE MKT (Amex)
8/18/2017  10:00:00 PM Chg. 0.00 Volume Bid12:01:46 AM Ask12:01:46 AM High Low
0.54USD -0.59% 399,462
Turnover: 206,461
0.54Bid Size: 50 0.54Ask Size: 69 0.56 0.53

Master data

WKN: A0CAXF
Ticker: HUSA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.54
High: 0.56
Low: 0.53
Previous Close: 0.55
Volume (shares): 399,462
Turnover: 206,461
Price fixings: 445
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.57%
1 Month
  -19.40%
3 Months  
+17.39%
YTD  
+200.00%
1 Year  
+157.14%
3 Years  
+125.00%
5 Years
  -48.57%
1W High / 1W Low: 0.57 0.54
1M High / 1M Low: 0.67 0.46
6M High / 6M Low: 0.85 0.19
High (YTD): 6/29/2017 0.85
Low (YTD): 1/3/2017 0.18
52W High: 6/29/2017 0.85
52W Low: 11/17/2016 0.16
Avg. price 1W:   0.55
Avg. volume 1W:   809,110
Avg. price 1M:   0.56
Avg. volume 1M:   1.31 mill.
Avg. price 6M:   0.46
Avg. volume 6M:   803,804
Avg. price 1Y:   0.32
Avg. volume 1Y:   481,584
Volatility 1M:   118.83%
Volatility 6M:   124.01%
Volatility 1Y:   99.14%
Volatility 3Y:   99.24%