Houston American Energy Corporati.../  US44183U1007  /

NYSE MKT (Amex)
5/26/2017  10:00:38 PM Chg. +0.02 Volume Bid12:31:39 AM Ask12:31:39 AM High Low
0.44USD +4.78% 155,626
Turnover: 66,363
0.42Bid Size: 5 0.48Ask Size: 182 0.46 0.42

Master data

WKN: A0CAXF
Ticker: HUSA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.43
High: 0.46
Low: 0.42
Previous Close: 0.42
Volume (shares): 155,626
Turnover: 66,363
Price fixings: 261
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.35%
1 Month
  -2.22%
3 Months  
+83.33%
YTD  
+144.44%
1 Year  
+76.00%
3 Years     0.00%
5 Years
  -73.17%
1W High / 1W Low: 0.43 0.41
1M High / 1M Low: 0.46 0.34
6M High / 6M Low: 0.46 0.17
High (YTD): 5/19/2017 0.46
Low (YTD): 1/3/2017 0.18
52W High: 5/19/2017 0.46
52W Low: 11/17/2016 0.16
Avg. price 1W:   0.42
Avg. volume 1W:   240,670
Avg. price 1M:   0.39
Avg. volume 1M:   435,560
Avg. price 6M:   0.26
Avg. volume 6M:   272,305
Avg. price 1Y:   0.23
Avg. volume 1Y:   293,519
Volatility 1M:   102.73%
Volatility 6M:   107.99%
Volatility 1Y:   95.38%
Volatility 3Y:   97.36%