Houston American Energy Corporati.../  US44183U1007  /

NYSE MKT (Amex)
12/2/2016  10:01:10 PM Chg. 0.00 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
0.17USD 0.00% 65,262
Turnover: 10,770
0.00Bid Size: 5,000 0.31Ask Size: 2 0.17 0.16

Master data

WKN: A0CAXF
Ticker: HUSA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.17
High: 0.17
Low: 0.16
Previous Close: 0.17
Volume (shares): 65,262
Turnover: 10,770
Price fixings: 71
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month
  -5.56%
3 Months
  -10.53%
YTD     0.00%
1 Year
  -10.53%
3 Years
  -41.38%
5 Years
  -98.81%
1W High / 1W Low: 0.17 0.17
1M High / 1M Low: 0.19 0.16
6M High / 6M Low: 0.29 0.16
High (YTD): 4/29/2016 0.30
Low (YTD): 1/12/2016 0.16
52W High: 4/29/2016 0.30
52W Low: 1/12/2016 0.16
Avg. price 1W:   0.17
Avg. volume 1W:   173,064
Avg. price 1M:   0.17
Avg. volume 1M:   110,921
Avg. price 6M:   0.20
Avg. volume 6M:   264,719
Avg. price 1Y:   0.20
Avg. volume 1Y:   253,039
Volatility 1M:   68.48%
Volatility 6M:   77.58%
Volatility 1Y:   100.67%
Volatility 3Y:   98.76%