Houston American Energy Corporati.../  US44183U1007  /

NYSE MKT (Amex)
9/21/2017  10:00:00 PM Chg. 0.00 Volume Bid3:02:30 PM Ask3:02:30 PM High Low
0.49USD -0.51% 265,029
Turnover: 122,689
0.49Bid Size: 1 0.50Ask Size: 5 0.50 0.49

Master data

WKN: A0CAXF
Ticker: HUSA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 0.50
High: 0.50
Low: 0.49
Previous Close: 0.50
Volume (shares): 265,029
Turnover: 122,689
Price fixings: 329
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month
  -3.92%
3 Months
  -18.33%
YTD  
+172.22%
1 Year  
+157.89%
3 Years  
+44.12%
5 Years
  -61.42%
1W High / 1W Low: 0.50 0.49
1M High / 1M Low: 0.54 0.46
6M High / 6M Low: 0.85 0.24
High (YTD): 6/29/2017 0.85
Low (YTD): 1/3/2017 0.18
52W High: 6/29/2017 0.85
52W Low: 11/17/2016 0.16
Avg. price 1W:   0.50
Avg. volume 1W:   670,618
Avg. price 1M:   0.50
Avg. volume 1M:   674,269
Avg. price 6M:   0.50
Avg. volume 6M:   857,571
Avg. price 1Y:   0.35
Avg. volume 1Y:   529,526
Volatility 1M:   62.22%
Volatility 6M:   106.26%
Volatility 1Y:   99.99%
Volatility 3Y:   99.04%