Houston American Energy Corporati.../  US44183U1007  /

NYSE MKT (Amex)
2/27/2017  10:03:27 PM Chg. +0.02 Volume Bid10:40:08 PM Ask10:40:08 PM High Low
0.24USD +10.84% 232,354
Turnover: 53,753
0.19Bid Size: 20 0.24Ask Size: 5 0.24 0.22

Master data

WKN: A0CAXF
Ticker: HUSA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.23
High: 0.24
Low: 0.22
Previous Close: 0.22
Volume (shares): 232,354
Turnover: 53,753
Price fixings: 193
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+20.00%
1 Month  
+26.32%
3 Months  
+41.18%
YTD  
+33.33%
1 Year  
+33.33%
3 Years
  -33.33%
5 Years
  -97.91%
1W High / 1W Low: 0.22 0.19
1M High / 1M Low: 0.22 0.19
6M High / 6M Low: 0.25 0.16
High (YTD): 2/23/2017 0.22
Low (YTD): 1/3/2017 0.18
52W High: 4/29/2016 0.30
52W Low: 11/17/2016 0.16
Avg. price 1W:   0.21
Avg. volume 1W:   204,235
Avg. price 1M:   0.20
Avg. volume 1M:   93,421
Avg. price 6M:   0.19
Avg. volume 6M:   160,537
Avg. price 1Y:   0.20
Avg. volume 1Y:   287,835
Volatility 1M:   49.72%
Volatility 6M:   67.57%
Volatility 1Y:   102.33%
Volatility 3Y:   98.74%