Houston American Energy Corporati.../  US44183U1007  /

NYSE MKT (Amex)
9/27/2016  9:54:09 PM Chg. 0.00 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
0.18USD -0.82% 29,896
Turnover: 5,342
0.17Bid Size: 10 0.31Ask Size: 2 0.19 0.18

Master data

WKN: A0CAXF
Ticker: HUSA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 0.19
High: 0.19
Low: 0.18
Previous Close: 0.18
Volume (shares): 29,896
Turnover: 5,342
Price fixings: 68
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.26%
1 Month
  -5.26%
3 Months
  -21.74%
YTD  
+5.88%
1 Year  
+5.88%
3 Years
  -40.00%
5 Years
  -98.74%
1W High / 1W Low: 0.19 0.18
1M High / 1M Low: 0.21 0.18
6M High / 6M Low: 0.30 0.16
High (YTD): 4/29/2016 0.30
Low (YTD): 1/12/2016 0.16
52W High: 4/29/2016 0.30
52W Low: 1/12/2016 0.16
Avg. price 1W:   0.19
Avg. volume 1W:   85,144
Avg. price 1M:   0.19
Avg. volume 1M:   122,298
Avg. price 6M:   0.21
Avg. volume 6M:   397,666
Avg. price 1Y:   0.20
Avg. volume 1Y:   241,309
Volatility 1M:   41.61%
Volatility 6M:   123.41%
Volatility 1Y:   103.24%
Volatility 3Y:   99.28%