Houston American Energy Corporati.../  US44183U1007  /

NYSE MKT (Amex)
6/28/2017  10:01:12 PM Chg. +0.14 Volume Bid10:42:17 PM Ask10:42:17 PM High Low
0.81USD +20.90% 2.83 mill.
Turnover: 2.1 mill.
0.82Bid Size: 20 0.83Ask Size: 7 0.90 0.69

Master data

WKN: A0CAXF
Ticker: HUSA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.70
High: 0.90
Low: 0.69
Previous Close: 0.67
Volume (shares): 2.83 mill.
Turnover: 2.1 mill.
Price fixings: 2,921
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+39.66%
1 Month  
+84.09%
3 Months  
+211.54%
YTD  
+350.00%
1 Year  
+252.17%
3 Years  
+72.34%
5 Years
  -30.77%
1W High / 1W Low: 0.67 0.58
1M High / 1M Low: 0.82 0.43
6M High / 6M Low: 0.82 0.18
High (YTD): 6/8/2017 0.82
Low (YTD): 1/3/2017 0.18
52W High: 6/8/2017 0.82
52W Low: 11/17/2016 0.16
Avg. price 1W:   0.62
Avg. volume 1W:   521,116
Avg. price 1M:   0.62
Avg. volume 1M:   1.35 mill.
Avg. price 6M:   0.33
Avg. volume 6M:   431,211
Avg. price 1Y:   0.26
Avg. volume 1Y:   308,688
Volatility 1M:   126.44%
Volatility 6M:   109.90%
Volatility 1Y:   93.16%
Volatility 3Y:   99.07%