Houston American Energy Corporati.../  US44183U1007  /

NYSE MKT (Amex)
4/28/2017  10:00:46 PM Chg. -0.03 Volume Bid2:00:01 AM Ask12:30:01 AM High Low
0.43USD -5.56% 756,049
Turnover: 314,465
0.00Bid Size: 5,000 0.49Ask Size: 63 0.46 0.40

Master data

WKN: A0CAXF
Ticker: HUSA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.45
High: 0.46
Low: 0.40
Previous Close: 0.45
Volume (shares): 756,049
Turnover: 314,465
Price fixings: 694
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+22.86%
1 Month  
+65.38%
3 Months  
+126.32%
YTD  
+138.89%
1 Year  
+43.33%
3 Years
  -8.51%
5 Years
  -81.39%
1W High / 1W Low: 0.45 0.34
1M High / 1M Low: 0.45 0.26
6M High / 6M Low: 0.45 0.16
High (YTD): 4/27/2017 0.45
Low (YTD): 1/3/2017 0.18
52W High: 4/27/2017 0.45
52W Low: 11/17/2016 0.16
Avg. price 1W:   0.39
Avg. volume 1W:   724,183
Avg. price 1M:   0.32
Avg. volume 1M:   372,101
Avg. price 6M:   0.23
Avg. volume 6M:   238,838
Avg. price 1Y:   0.22
Avg. volume 1Y:   308,591
Volatility 1M:   115.30%
Volatility 6M:   104.07%
Volatility 1Y:   101.50%
Volatility 3Y:   96.71%