Houston American Energy Corporati.../  US44183U1007  /

NYSE MKT (Amex)
7/27/2017  9:59:51 PM Chg. -0.05 Volume Bid2:00:08 PM Ask2:00:08 PM High Low
0.46USD -10.53% 1.19 mill.
Turnover: 559,706
0.44Bid Size: 2 0.51Ask Size: 5 0.52 0.46

Master data

WKN: A0CAXF
Ticker: HUSA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.50
High: 0.52
Low: 0.46
Previous Close: 0.51
Volume (shares): 1.19 mill.
Turnover: 559,706
Price fixings: 1,200
Market phase: SH SL RES
 
  All quotes in USD

Performance

1 Week
  -29.23%
1 Month
  -43.21%
3 Months  
+6.98%
YTD  
+155.56%
1 Year  
+119.05%
3 Years  
+27.78%
5 Years
  -48.31%
1W High / 1W Low: 0.65 0.46
1M High / 1M Low: 0.85 0.46
6M High / 6M Low: 0.85 0.19
High (YTD): 6/29/2017 0.85
Low (YTD): 1/3/2017 0.18
52W High: 6/29/2017 0.85
52W Low: 11/17/2016 0.16
Avg. price 1W:   0.55
Avg. volume 1W:   1.22 mill.
Avg. price 1M:   0.68
Avg. volume 1M:   1.39 mill.
Avg. price 6M:   0.42
Avg. volume 6M:   641,309
Avg. price 1Y:   0.30
Avg. volume 1Y:   409,445
Volatility 1M:   84.08%
Volatility 6M:   118.16%
Volatility 1Y:   97.49%
Volatility 3Y:   100.42%