Houston American Energy Corporati.../  US44183U1007  /

NYSE MKT (Amex)
3/30/2017  9:58:37 PM Chg. +0.02 Volume Bid10:05:13 PM Ask10:05:13 PM High Low
0.26USD +8.33% 78,636
Turnover: 20,684
0.25Bid Size: 1 0.30Ask Size: 2 0.29 0.24

Master data

WKN: A0CAXF
Ticker: HUSA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.24
High: 0.29
Low: 0.24
Previous Close: 0.24
Volume (shares): 78,636
Turnover: 20,684
Price fixings: 110
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -7.14%
1 Month  
+13.04%
3 Months  
+44.44%
YTD  
+44.44%
1 Year  
+30.00%
3 Years
  -58.73%
5 Years
  -95.02%
1W High / 1W Low: 0.28 0.24
1M High / 1M Low: 0.39 0.22
6M High / 6M Low: 0.39 0.16
High (YTD): 3/8/2017 0.39
Low (YTD): 1/3/2017 0.18
52W High: 3/8/2017 0.39
52W Low: 11/17/2016 0.16
Avg. price 1W:   0.27
Avg. volume 1W:   161,072
Avg. price 1M:   0.29
Avg. volume 1M:   298,897
Avg. price 6M:   0.20
Avg. volume 6M:   189,021
Avg. price 1Y:   0.21
Avg. volume 1Y:   297,811
Volatility 1M:   170.53%
Volatility 6M:   95.41%
Volatility 1Y:   110.12%
Volatility 3Y:   95.26%