Houston American Energy Corporati.../  US44183U1007  /

NYSE MKT (Amex)
1/23/2017  10:00:35 PM Chg. 0.00 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
0.19USD -0.77% 45,802
Turnover: 8,801
0.08Bid Size: 2 0.21Ask Size: 12 0.20 0.19

Master data

WKN: A0CAXF
Ticker: HUSA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.20
High: 0.20
Low: 0.19
Previous Close: 0.20
Volume (shares): 45,802
Turnover: 8,801
Price fixings: 29
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -5.00%
1 Month  
+5.56%
3 Months  
+11.76%
YTD  
+5.56%
1 Year  
+5.56%
3 Years
  -45.71%
5 Years
  -98.57%
1W High / 1W Low: 0.20 0.19
1M High / 1M Low: 0.21 0.18
6M High / 6M Low: 0.25 0.16
High (YTD): 1/6/2017 0.21
Low (YTD): 1/3/2017 0.18
52W High: 4/29/2016 0.30
52W Low: 11/17/2016 0.16
Avg. price 1W:   0.19
Avg. volume 1W:   90,699
Avg. price 1M:   0.19
Avg. volume 1M:   146,344
Avg. price 6M:   0.19
Avg. volume 6M:   181,657
Avg. price 1Y:   0.20
Avg. volume 1Y:   283,955
Volatility 1M:   61.20%
Volatility 6M:   72.86%
Volatility 1Y:   104.15%
Volatility 3Y:   99.82%