Houston Wire & Cable Company/  US44244K1097  /

NASDAQ
8/22/2017  9:59:59 PM Chg. -0.0500 Volume Bid10:00:25 PM Ask2:00:01 AM High Low
4.8000USD -1.03% 71,023
Turnover: 308,488
4.0000Bid Size: 500 8.8500Ask Size: 100 4.9000 4.7500

Master data

WKN: A0J2QC
Ticker: HWCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 4.8500
High: 4.9000
Low: 4.7500
Previous Close: 4.8500
Volume (shares): 71,023
Turnover: 308,488
Price fixings: 271
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.04%
1 Month
  -21.95%
3 Months
  -27.27%
YTD
  -26.15%
1 Year
  -18.30%
3 Years
  -63.39%
5 Years
  -57.30%
1W High / 1W Low: 5.0000 4.8000
1M High / 1M Low: 6.0500 4.8000
6M High / 6M Low: 7.1000 4.8000
High (YTD): 1/27/2017 7.7000
Low (YTD): 8/22/2017 4.8000
52W High: 1/27/2017 7.7000
52W Low: 8/22/2017 4.8000
Avg. price 1W:   4.8900
Avg. volume 1W:   44,945
Avg. price 1M:   5.5352
Avg. volume 1M:   27,840
Avg. price 6M:   6.2011
Avg. volume 6M:   30,731
Avg. price 1Y:   6.2299
Avg. volume 1Y:   31,651
Volatility 1M:   34.43%
Volatility 6M:   38.62%
Volatility 1Y:   41.34%
Volatility 3Y:   38.29%