Houston Wire & Cable Company/  US44244K1097  /

NASDAQ
3/22/2017  9:00:00 PM Chg. +0.0500 Volume Bid9:26:29 PM Ask1:00:01 AM High Low
6.7000USD +0.75% 19,924
Turnover: 125,602
6.6000Bid Size: 200 13.2000Ask Size: 100 6.8000 6.6500

Master data

WKN: A0J2QC
Ticker: HWCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 6.6500
High: 6.8000
Low: 6.6500
Previous Close: 6.6500
Volume (shares): 19,924
Turnover: 125,602
Price fixings: 132
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.74%
1 Month
  -2.19%
3 Months
  -3.60%
YTD  
+3.08%
1 Year
  -4.29%
3 Years
  -50.00%
5 Years
  -54.76%
1W High / 1W Low: 6.8000 6.6500
1M High / 1M Low: 7.1000 6.5000
6M High / 6M Low: 7.7000 5.1500
High (YTD): 1/27/2017 7.7000
Low (YTD): 3/8/2017 6.5000
52W High: 1/27/2017 7.7000
52W Low: 6/28/2016 5.1400
Avg. price 1W:   6.7250
Avg. volume 1W:   42,871
Avg. price 1M:   6.7658
Avg. volume 1M:   35,188
Avg. price 6M:   6.4106
Avg. volume 6M:   35,854
Avg. price 1Y:   6.1945
Avg. volume 1Y:   36,370
Volatility 1M:   52.06%
Volatility 6M:   46.46%
Volatility 1Y:   41.74%
Volatility 3Y:   36.79%