Houston Wire & Cable Company/  US44244K1097  /

NASDAQ
7/25/2017  10:00:00 PM Chg. +0.0500 Volume Bid10:00:06 PM Ask2:00:01 AM High Low
6.0500USD +0.83% 11,546
Turnover: 63,968
5.8500Bid Size: 100 11.4500Ask Size: 100 6.2500 6.0000

Master data

WKN: A0J2QC
Ticker: HWCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 6.0500
High: 6.2500
Low: 6.0000
Previous Close: 6.0000
Volume (shares): 11,546
Turnover: 63,968
Price fixings: 46
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+12.04%
3 Months
  -3.20%
YTD
  -6.92%
1 Year  
+1.68%
3 Years
  -51.13%
5 Years
  -45.20%
1W High / 1W Low: 6.1500 6.0000
1M High / 1M Low: 6.1500 5.2000
6M High / 6M Low: 7.7000 5.2000
High (YTD): 1/27/2017 7.7000
Low (YTD): 6/30/2017 5.2000
52W High: 1/27/2017 7.7000
52W Low: 11/18/2016 5.1500
Avg. price 1W:   6.0750
Avg. volume 1W:   11,150
Avg. price 1M:   5.7200
Avg. volume 1M:   30,423
Avg. price 6M:   6.4372
Avg. volume 6M:   31,550
Avg. price 1Y:   6.2468
Avg. volume 1Y:   32,736
Volatility 1M:   45.04%
Volatility 6M:   39.23%
Volatility 1Y:   41.29%
Volatility 3Y:   37.92%