Houston Wire & Cable Company/  US44244K1097  /

NASDAQ
6/21/2017  9:59:55 PM Chg. -0.1511 Volume Bid10:00:02 PM Ask10:00:01 AM High Low
5.6989USD -2.58% 42,795
Turnover: 244,136
-Bid Size: - 8.8000Ask Size: 100 5.9000 5.6000

Master data

WKN: A0J2QC
Ticker: HWCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 5.9000
High: 5.9000
Low: 5.6000
Previous Close: 5.8500
Volume (shares): 42,795
Turnover: 244,136
Price fixings: 164
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -9.54%
1 Month
  -12.32%
3 Months
  -14.94%
YTD
  -12.32%
1 Year  
+5.93%
3 Years
  -53.59%
5 Years
  -50.23%
1W High / 1W Low: 6.3000 5.6989
1M High / 1M Low: 6.8102 5.6989
6M High / 6M Low: 7.7000 5.6989
High (YTD): 1/27/2017 7.7000
Low (YTD): 6/21/2017 5.6989
52W High: 1/27/2017 7.7000
52W Low: 6/28/2016 5.1400
Avg. price 1W:   5.9698
Avg. volume 1W:   29,977
Avg. price 1M:   6.3959
Avg. volume 1M:   27,622
Avg. price 6M:   6.6481
Avg. volume 6M:   30,433
Avg. price 1Y:   6.2309
Avg. volume 1Y:   32,581
Volatility 1M:   36.59%
Volatility 6M:   39.02%
Volatility 1Y:   40.26%
Volatility 3Y:   37.19%