Houston Wire & Cable Company/  US44244K1097  /

NASDAQ
12/2/2016  10:00:00 PM Chg. +0.4000 Volume Bid10:00:08 PM Ask11:29:46 PM High Low
6.6000USD +6.45% 74,863
Turnover: 479,618
6.4500Bid Size: 100 9.0500Ask Size: 0 6.8000 6.2000

Master data

WKN: A0J2QC
Ticker: HWCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 6.2500
High: 6.8000
Low: 6.2000
Previous Close: 6.2000
Volume (shares): 74,863
Turnover: 479,618
Price fixings: 292
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+13.79%
1 Month  
+26.92%
3 Months  
+9.09%
YTD  
+25.00%
1 Year  
+9.82%
3 Years
  -50.08%
5 Years
  -42.81%
1W High / 1W Low: 6.2000 5.8000
1M High / 1M Low: 6.2000 5.1500
6M High / 6M Low: 6.2800 5.1400
High (YTD): 4/22/2016 7.6100
Low (YTD): 1/7/2016 4.9800
52W High: 4/22/2016 7.6100
52W Low: 1/7/2016 4.9800
Avg. price 1W:   5.9400
Avg. volume 1W:   48,094
Avg. price 1M:   5.5524
Avg. volume 1M:   51,058
Avg. price 6M:   5.6940
Avg. volume 6M:   33,661
Avg. price 1Y:   5.8251
Avg. volume 1Y:   46,089
Volatility 1M:   57.47%
Volatility 6M:   37.72%
Volatility 1Y:   40.47%
Volatility 3Y:   34.09%