Hoya Corp/ US4432511032 /
| 2024-04-19 9:57:13 PM | Chg. -2.1150 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 111.5600USD | -1.86% | 24,545 Turnover: 2.06 mill. |
-Bid Size: - | -Ask Size: - | 113.2700 | 110.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:57:13 PM | 111.5600 | 100 |
| 2024-04-19 | 9:50:47 PM | 111.5200 | 100 |
| 2024-04-19 | 9:50:17 PM | 111.4800 | 500 |
| 2024-04-19 | 9:50:17 PM | 111.4800 | 100 |
| 2024-04-19 | 9:49:40 PM | 111.4800 | 200 |
| 2024-04-19 | 9:49:40 PM | 111.4800 | 100 |
| 2024-04-19 | 9:49:23 PM | 111.4800 | 250 |
| 2024-04-19 | 9:49:22 PM | 111.5100 | 200 |
| 2024-04-19 | 9:49:22 PM | 111.5100 | 200 |
| 2024-04-19 | 9:49:22 PM | 111.5200 | 200 |
| 2024-04-19 | 9:48:46 PM | 111.2500 | 900 |
| 2024-04-19 | 9:48:46 PM | 111.2500 | 600 |
| 2024-04-19 | 9:48:46 PM | 111.2500 | 300 |
All quotes in USD
