HP Inc/ US40434L1052 /
| 2024-04-19 10:10:00 PM | Chg. +0.19 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.81USD | +0.69% | 4.77 mill. Turnover: 112.52 mill. |
27.81Bid Size: 100 | 27.94Ask Size: 100 | 27.27 bill.USD | 3.78% | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 27.81 | - |
| 2024-04-19 | 10:00:02 PM | 27.81 | 642,417 |
| 2024-04-19 | 9:59:59 PM | 27.82 | 1,700 |
| 2024-04-19 | 9:59:59 PM | 27.82 | 200 |
| 2024-04-19 | 9:59:59 PM | 27.81 | 158 |
| 2024-04-19 | 9:59:58 PM | 27.82 | 100 |
| 2024-04-19 | 9:59:58 PM | 27.82 | 100 |
| 2024-04-19 | 9:59:58 PM | 27.82 | 100 |
| 2024-04-19 | 9:59:57 PM | 27.82 | 800 |
| 2024-04-19 | 9:59:57 PM | 27.82 | 200 |
| 2024-04-19 | 9:59:56 PM | 27.82 | 125 |
| 2024-04-19 | 9:59:56 PM | 27.82 | 175 |
| 2024-04-19 | 9:59:56 PM | 27.82 | 200 |
All quotes in USD
