4/24/2017  10:02:45 PM Chg. +0.53 Volume Bid2:00:02 PM Ask2:00:02 PM Market Capitalization Dividend Y. P/E Ratio
23.61USD +2.30% 3.09 mill.
Turnover: 67.43 mill.
22.80Bid Size: 100 23.79Ask Size: 100 4.89 bill.USD 3.39% 15.74

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 23.38
High: 23.71
Low: 23.16
Previous Close: 23.08
Volume (shares): 3.09 mill.
Turnover: 67.43 mill.
Price fixings: 16,134
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.84%
1 Month  
+5.31%
3 Months  
+2.25%
YTD  
+2.70%
1 Year
  -1.79%
3 Years
  -14.55%
5 Years  
+41.04%
1W High / 1W Low: 24.22 23.08
1M High / 1M Low: 24.22 22.61
6M High / 6M Low: 24.45 20.05
High (YTD): 3/17/2017 24.45
Low (YTD): 2/24/2017 20.05
52W High: 8/24/2016 24.56
52W Low: 5/11/2016 19.46
Avg. price 1W:   23.67
Avg. volume 1W:   4.05 mill.
Avg. price 1M:   23.38
Avg. volume 1M:   3.23 mill.
Avg. price 6M:   22.68
Avg. volume 6M:   3.19 mill.
Avg. price 1Y:   22.65
Avg. volume 1Y:   3.26 mill.
Volatility 1M:   21.86%
Volatility 6M:   34.45%
Volatility 1Y:   34.70%
Volatility 3Y:   29.02%
Dividend per Share: 0.80 USD
Earnings per Share: 1.50 USD
Return on Equity: 1,620.35%
Dividend Yield:   3.39%
P/E Ratio:   15.74
Market Capitalization:   4.89 bill. USD
Free Float Market Cap.:   3.24 bill. USD