9/26/2016  8:46:34 PM Chg. -0.32 Volume Bid8:46:43 PM Ask8:46:43 PM Market Capitalization Dividend Y. P/E Ratio
22.77USD -1.39% 924,921
Turnover: 19.95 mill.
22.77Bid Size: 1,800 22.78Ask Size: 400 5.06 bill.USD 3.46% 15.39

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: S&P 500

Quote data

Open: 22.94
High: 23.07
Low: 22.71
Previous Close: 23.09
Volume (shares): 924,921
Turnover: 19.95 mill.
Price fixings: 5,417
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.83%
1 Month
  -6.14%
3 Months  
+2.43%
YTD
  -31.64%
1 Year
  -36.84%
3 Years
  -12.59%
5 Years  
+65.48%
1W High / 1W Low: 23.09 22.36
1M High / 1M Low: 24.55 21.39
6M High / 6M Low: 26.72 19.46
High (YTD): 2/5/2016 34.98
Low (YTD): 5/11/2016 19.46
52W High: 11/2/2015 37.40
52W Low: 5/11/2016 19.46
Avg. price 1W:   22.76
Avg. volume 1W:   1.87 mill.
Avg. price 1M:   22.52
Avg. volume 1M:   3.76 mill.
Avg. price 6M:   22.93
Avg. volume 6M:   3.67 mill.
Avg. price 1Y:   28.30
Avg. volume 1Y:   3.52 mill.
Volatility 1M:   41.33%
Volatility 6M:   36.36%
Volatility 1Y:   33.81%
Volatility 3Y:   27.81%
Dividend per Share: 0.80 USD
Earnings per Share: 1.50 USD
Return on Equity: 1,620.35%
Dividend Yield:   3.46%
P/E Ratio:   15.39
Market Capitalization:   5.06 bill. USD
Free Float Market Cap.:   3.92 bill. USD