12/2/2016  10:03:27 PM Chg. -0.06 Volume Bid10:16:23 PM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
21.72USD -0.28% 2.04 mill.
Turnover: 41.06 mill.
20.78Bid Size: 500 22.93Ask Size: 1,000 4.76 bill.USD 3.68% 14.48

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500

Quote data

Open: 21.78
High: 22.16
Low: 21.55
Previous Close: 21.78
Volume (shares): 2.04 mill.
Turnover: 41.06 mill.
Price fixings: 10,713
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.46%
1 Month
  -0.96%
3 Months  
+0.32%
YTD
  -34.79%
1 Year
  -41.44%
3 Years
  -23.90%
5 Years  
+45.87%
1W High / 1W Low: 22.38 21.72
1M High / 1M Low: 23.98 21.30
6M High / 6M Low: 24.56 21.01
High (YTD): 2/5/2016 34.98
Low (YTD): 5/11/2016 19.46
52W High: 12/7/2015 36.89
52W Low: 5/11/2016 19.46
Avg. price 1W:   21.97
Avg. volume 1W:   3.27 mill.
Avg. price 1M:   22.65
Avg. volume 1M:   3.02 mill.
Avg. price 6M:   23.07
Avg. volume 6M:   2.99 mill.
Avg. price 1Y:   25.66
Avg. volume 1Y:   3.33 mill.
Volatility 1M:   53.97%
Volatility 6M:   34.64%
Volatility 1Y:   36.18%
Volatility 3Y:   28.40%
Dividend per Share: 0.80 USD
Earnings per Share: 1.50 USD
Return on Equity: 1,620.35%
Dividend Yield:   3.68%
P/E Ratio:   14.48
Market Capitalization:   4.76 bill. USD
Free Float Market Cap.:   3.15 bill. USD