5/23/2017  10:03:04 PM Chg. -0.06 Volume Bid2:53:51 PM Ask2:53:51 PM Market Capitalization Dividend Y. P/E Ratio
25.75USD -0.23% 1.16 mill.
Turnover: 26.1 mill.
25.12Bid Size: 100 26.18Ask Size: 100 5.33 bill.USD 3.11% 17.17

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 25.88
High: 25.89
Low: 25.59
Previous Close: 25.81
Volume (shares): 1.16 mill.
Turnover: 26.1 mill.
Price fixings: 6,293
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.67%
1 Month  
+9.06%
3 Months  
+28.43%
YTD  
+12.01%
1 Year  
+26.35%
3 Years
  -12.36%
5 Years  
+71.78%
1W High / 1W Low: 25.81 25.08
1M High / 1M Low: 26.79 23.61
6M High / 6M Low: 26.79 20.05
High (YTD): 5/15/2017 26.79
Low (YTD): 2/24/2017 20.05
52W High: 5/15/2017 26.79
52W Low: 2/24/2017 20.05
Avg. price 1W:   25.52
Avg. volume 1W:   2.02 mill.
Avg. price 1M:   25.26
Avg. volume 1M:   3.06 mill.
Avg. price 6M:   23.12
Avg. volume 6M:   3.28 mill.
Avg. price 1Y:   23.05
Avg. volume 1Y:   3.13 mill.
Volatility 1M:   29.02%
Volatility 6M:   33.02%
Volatility 1Y:   32.25%
Volatility 3Y:   29.24%
Dividend per Share: 0.80 USD
Earnings per Share: 1.50 USD
Return on Equity: 1,620.35%
Dividend Yield:   3.11%
P/E Ratio:   17.17
Market Capitalization:   5.33 bill. USD
Free Float Market Cap.:   3.53 bill. USD