7/25/2017  10:03:01 PM Chg. +0.44 Volume Bid11:28:56 PM Ask11:28:56 PM Market Capitalization Dividend Y. P/E Ratio
30.22USD +1.48% 2.68 mill.
Turnover: 74.13 mill.
29.32Bid Size: 100 30.95Ask Size: 200 6.26 bill.USD 2.65% 15.74

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: S&P 500, US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 29.85
High: 30.43
Low: 29.78
Previous Close: 29.78
Volume (shares): 2.68 mill.
Turnover: 74.13 mill.
Price fixings: 15,311
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.20%
1 Month
  -3.51%
3 Months  
+26.50%
YTD  
+31.45%
1 Year  
+25.50%
3 Years
  -6.58%
5 Years  
+87.70%
1W High / 1W Low: 30.59 29.78
1M High / 1M Low: 31.51 29.78
6M High / 6M Low: 31.51 20.05
High (YTD): 7/12/2017 31.51
Low (YTD): 2/24/2017 20.05
52W High: 7/12/2017 31.51
52W Low: 2/24/2017 20.05
Avg. price 1W:   30.13
Avg. volume 1W:   2.66 mill.
Avg. price 1M:   30.82
Avg. volume 1M:   3.2 mill.
Avg. price 6M:   25.25
Avg. volume 6M:   3.48 mill.
Avg. price 1Y:   24.17
Avg. volume 1Y:   3 mill.
Volatility 1M:   16.25%
Volatility 6M:   32.06%
Volatility 1Y:   30.71%
Volatility 3Y:   29.54%
Dividend per Share: 0.80 USD
Earnings per Share: 1.92 USD
Return on Equity: -671.43%
Dividend Yield:   2.65%
P/E Ratio:   15.74
Market Capitalization:   6.26 bill. USD
Free Float Market Cap.:   4.14 bill. USD