8/16/2017  10:02:42 PM Chg. -0.75 Volume Bid11:08:22 PM Ask11:08:22 PM Market Capitalization Dividend Y. P/E Ratio
30.74USD -2.38% 2.7 mill.
Turnover: 78.29 mill.
29.26Bid Size: 500 30.74Ask Size: 100 6.37 bill.USD 2.60% 16.01

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 31.50
High: 31.79
Low: 30.72
Previous Close: 31.49
Volume (shares): 2.7 mill.
Turnover: 78.29 mill.
Price fixings: 14,542
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.52%
1 Month  
+0.69%
3 Months  
+22.08%
YTD  
+33.71%
1 Year  
+26.04%
3 Years
  -7.41%
5 Years  
+86.53%
1W High / 1W Low: 31.49 30.63
1M High / 1M Low: 31.49 29.78
6M High / 6M Low: 31.51 20.05
High (YTD): 7/12/2017 31.51
Low (YTD): 2/24/2017 20.05
52W High: 7/12/2017 31.51
52W Low: 2/24/2017 20.05
Avg. price 1W:   31.00
Avg. volume 1W:   2.17 mill.
Avg. price 1M:   30.45
Avg. volume 1M:   2.29 mill.
Avg. price 6M:   26.35
Avg. volume 6M:   3.43 mill.
Avg. price 1Y:   24.57
Avg. volume 1Y:   3.01 mill.
Volatility 1M:   16.75%
Volatility 6M:   31.35%
Volatility 1Y:   30.67%
Volatility 3Y:   29.56%
Dividend per Share: 0.80 USD
Earnings per Share: 1.92 USD
Return on Equity: -671.43%
Dividend Yield:   2.60%
P/E Ratio:   16.01
Market Capitalization:   6.37 bill. USD
Free Float Market Cap.:   4.38 bill. USD