6/28/2017  10:53:18 PM Chg. -0.60 Volume Bid10:00:01 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
30.74USD -1.91% 6.67 mill.
Turnover: 163.88 mill.
29.95Bid Size: 100 31.70Ask Size: 200 6.37 bill.USD 2.60% 16.01

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 31.54
High: 31.56
Low: 30.55
Previous Close: 31.34
Volume (shares): 6.67 mill.
Turnover: 163.88 mill.
Price fixings: 23,947
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.32%
1 Month  
+17.73%
3 Months  
+34.65%
YTD  
+33.71%
1 Year  
+35.00%
3 Years
  -8.10%
5 Years  
+92.37%
1W High / 1W Low: 31.34 30.74
1M High / 1M Low: 31.34 26.19
6M High / 6M Low: 31.34 20.05
High (YTD): 6/27/2017 31.34
Low (YTD): 2/24/2017 20.05
52W High: 6/27/2017 31.34
52W Low: 2/24/2017 20.05
Avg. price 1W:   31.16
Avg. volume 1W:   3.75 mill.
Avg. price 1M:   28.59
Avg. volume 1M:   3.72 mill.
Avg. price 6M:   24.20
Avg. volume 6M:   3.28 mill.
Avg. price 1Y:   23.66
Avg. volume 1Y:   2.98 mill.
Volatility 1M:   34.56%
Volatility 6M:   31.93%
Volatility 1Y:   30.66%
Volatility 3Y:   29.57%
Dividend per Share: 0.80 USD
Earnings per Share: 1.92 USD
Return on Equity: -671.43%
Dividend Yield:   2.60%
P/E Ratio:   16.01
Market Capitalization:   6.37 bill. USD
Free Float Market Cap.:   4.21 bill. USD