2/22/2017  10:03:33 PM Chg. -0.32 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
20.28USD -1.55% 3.29 mill.
Turnover: 63.61 mill.
15.00Bid Size: 1,300 29.93Ask Size: 100 4.2 bill.USD 3.94% 13.52

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500

Quote data

Open: 20.57
High: 20.61
Low: 20.27
Previous Close: 20.60
Volume (shares): 3.29 mill.
Turnover: 63.61 mill.
Price fixings: 16,257
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.36%
1 Month
  -11.48%
3 Months
  -14.36%
YTD
  -11.79%
1 Year
  -39.73%
3 Years
  -34.75%
5 Years  
+25.81%
1W High / 1W Low: 20.60 20.28
1M High / 1M Low: 23.11 20.28
6M High / 6M Low: 24.56 20.28
High (YTD): 1/6/2017 24.00
Low (YTD): 2/22/2017 20.28
52W High: 2/26/2016 33.73
52W Low: 5/11/2016 19.46
Avg. price 1W:   20.49
Avg. volume 1W:   3.97 mill.
Avg. price 1M:   21.47
Avg. volume 1M:   2.61 mill.
Avg. price 6M:   22.68
Avg. volume 6M:   2.66 mill.
Avg. price 1Y:   23.41
Avg. volume 1Y:   3.26 mill.
Volatility 1M:   17.06%
Volatility 6M:   29.63%
Volatility 1Y:   35.05%
Volatility 3Y:   27.99%
Dividend per Share: 0.80 USD
Earnings per Share: 1.50 USD
Return on Equity: 1,620.35%
Dividend Yield:   3.94%
P/E Ratio:   13.52
Market Capitalization:   4.2 bill. USD
Free Float Market Cap.:   2.78 bill. USD