9/21/2017  10:01:30 PM Chg. 0.00 Volume Bid10:45:28 PM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
26.21USD 0.00% 2.35 mill.
Turnover: 42.45 mill.
23.76Bid Size: 400 26.96Ask Size: 500 5.48 bill.USD 3.05% 13.65

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 26.12
High: 26.22
Low: 25.86
Previous Close: 26.21
Volume (shares): 2.35 mill.
Turnover: 42.45 mill.
Price fixings: 8,854
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.28%
1 Month
  -13.33%
3 Months
  -15.86%
YTD  
+14.01%
1 Year  
+13.66%
3 Years
  -18.88%
5 Years  
+54.18%
1W High / 1W Low: 26.21 25.88
1M High / 1M Low: 30.44 25.69
6M High / 6M Low: 31.51 22.42
High (YTD): 7/12/2017 31.51
Low (YTD): 2/24/2017 20.05
52W High: 7/12/2017 31.51
52W Low: 2/24/2017 20.05
Avg. price 1W:   26.09
Avg. volume 1W:   2.76 mill.
Avg. price 1M:   27.24
Avg. volume 1M:   3.16 mill.
Avg. price 6M:   27.40
Avg. volume 6M:   3.05 mill.
Avg. price 1Y:   25.04
Avg. volume 1Y:   2.98 mill.
Volatility 1M:   33.34%
Volatility 6M:   26.78%
Volatility 1Y:   30.36%
Volatility 3Y:   30.10%
Dividend per Share: 0.80 USD
Earnings per Share: 1.92 USD
Return on Equity: -671.43%
Dividend Yield:   3.05%
P/E Ratio:   13.65
Market Capitalization:   5.48 bill. USD
Free Float Market Cap.:   3.77 bill. USD