1/20/2017  10:04:36 PM Chg. -0.13 Volume Bid10:44:00 PM Ask10:44:00 PM Market Capitalization Dividend Y. P/E Ratio
23.14USD -0.56% 1.4 mill.
Turnover: 29.41 mill.
22.00Bid Size: 400 24.04Ask Size: 100 4.82 bill.USD 3.44% 15.51

Master data

WKN: 859376
Ticker: HRB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: S&P 500

Quote data

Open: 23.33
High: 23.44
Low: 23.05
Previous Close: 23.27
Volume (shares): 1.4 mill.
Turnover: 29.41 mill.
Price fixings: 6,929
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.73%
1 Month
  -0.26%
3 Months
  -0.64%
YTD  
+0.65%
1 Year
  -27.98%
3 Years
  -20.29%
5 Years  
+40.33%
1W High / 1W Low: 23.82 23.27
1M High / 1M Low: 24.00 22.91
6M High / 6M Low: 24.56 21.30
High (YTD): 1/6/2017 24.00
Low (YTD): 1/3/2017 22.91
52W High: 2/5/2016 34.98
52W Low: 5/11/2016 19.46
Avg. price 1W:   23.64
Avg. volume 1W:   1.32 mill.
Avg. price 1M:   23.46
Avg. volume 1M:   1.84 mill.
Avg. price 6M:   23.13
Avg. volume 6M:   2.53 mill.
Avg. price 1Y:   24.52
Avg. volume 1Y:   3.25 mill.
Volatility 1M:   14.41%
Volatility 6M:   29.41%
Volatility 1Y:   35.28%
Volatility 3Y:   28.29%
Dividend per Share: 0.80 USD
Earnings per Share: 1.50 USD
Return on Equity: 1,620.35%
Dividend Yield:   3.44%
P/E Ratio:   15.51
Market Capitalization:   4.82 bill. USD
Free Float Market Cap.:   3.19 bill. USD