HT d.d. - redovne dionice/ HRHT00RA0005 /
| 2024-04-19 3:31:14 PM | Chg. 0.00 | Volume | Bid4:00:05 PM | Ask4:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.50EUR | 0.00% | 1,732 Turnover: 52,721 |
30.40Bid Size: 1,112 | 30.50Ask Size: 200 | 30.60 | 30.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:31:14 PM | 30.50 | 2 |
| 2024-04-19 | 3:12:56 PM | 30.50 | 293 |
| 2024-04-19 | 3:03:20 PM | 30.40 | 50 |
| 2024-04-19 | 2:41:17 PM | 30.40 | 138 |
| 2024-04-19 | 2:09:26 PM | 30.50 | 62 |
| 2024-04-19 | 2:09:13 PM | 30.40 | 14 |
| 2024-04-19 | 1:37:32 PM | 30.40 | 207 |
| 2024-04-19 | 1:28:46 PM | 30.40 | 52 |
| 2024-04-19 | 1:19:06 PM | 30.40 | 63 |
| 2024-04-19 | 1:13:30 PM | 30.50 | 247 |
| 2024-04-19 | 1:08:51 PM | 30.50 | 16 |
| 2024-04-19 | 12:37:10 PM | 30.50 | 20 |
| 2024-04-19 | 12:20:20 PM | 30.60 | 1 |
All quotes in EUR
