H&T Group PLC ORD 5P/ GB00B12RQD06 /
| 2024-04-19 5:29:59 PM | Chg. -14.0000 | Volume | Bid5:52:01 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 406.0000GBX | -3.33% | 37,847 Turnover(GBP): 153,782.4449 |
-Bid Size: - | -Ask Size: - | 418.0000 | 395.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:59 PM | 417.0000 | 1 |
| 2024-04-19 | 5:27:07 PM | 412.0590 | 500 |
| 2024-04-19 | 3:32:38 PM | 412.0590 | 482 |
| 2024-04-19 | 3:24:07 PM | 403.5300 | 3 |
| 2024-04-19 | 3:23:05 PM | 403.1400 | 3 |
| 2024-04-19 | 3:16:08 PM | 412.0480 | 658 |
| 2024-04-19 | 3:09:40 PM | 412.0700 | 697 |
| 2024-04-19 | 3:05:48 PM | 402.9200 | 40 |
| 2024-04-19 | 3:04:24 PM | 412.1111 | 465 |
| 2024-04-19 | 1:59:02 PM | 398.0000 | 1,124 |
| 2024-04-19 | 1:25:48 PM | 413.4580 | 150 |
| 2024-04-19 | 1:23:03 PM | 395.0000 | 255 |
| 2024-04-19 | 1:14:25 PM | 406.1000 | 3,659 |
All quotes in GBX
