9/27/2016  10:02:03 PM Chg. +1.91 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
177.22USD +1.09% 620,580
Turnover: 88.29 mill.
169.60Bid Size: 1,000 185.60Ask Size: 1,600 26.42 bill.USD 0.65% 20.75

Master data

WKN: 856584
Ticker: HUM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: S&P 500

Quote data

Open: 175.79
High: 178.19
Low: 175.33
Previous Close: 175.31
Volume (shares): 620,580
Turnover: 88.29 mill.
Price fixings: 3,987
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.55%
1 Month
  -0.09%
3 Months  
+0.16%
YTD
  -0.72%
1 Year
  -2.17%
3 Years  
+88.77%
5 Years  
+123.17%
1W High / 1W Low: 175.99 174.52
1M High / 1M Low: 178.71 174.52
6M High / 6M Low: 190.07 153.38
High (YTD): 6/21/2016 190.07
Low (YTD): 7/19/2016 153.38
52W High: 6/21/2016 190.07
52W Low: 7/19/2016 153.38
Avg. price 1W:   175.44
Avg. volume 1W:   539,944
Avg. price 1M:   176.13
Avg. volume 1M:   700,598
Avg. price 6M:   175.82
Avg. volume 6M:   1.42 mill.
Avg. price 1Y:   175.04
Avg. volume 1Y:   1.23 mill.
Volatility 1M:   7.18%
Volatility 6M:   29.46%
Volatility 1Y:   27.35%
Volatility 3Y:   27.06%
Dividend per Share: 1.15 USD
Earnings per Share: 8.54 USD
Return on Equity: 12.33%
Dividend Yield:   0.65%
P/E Ratio:   20.75
Market Capitalization:   26.42 bill. USD
Free Float Market Cap.:   16.01 bill. USD