12/8/2016  10:02:01 PM Chg. +3.70 Volume Bid2:00:13 PM Ask2:00:13 PM Market Capitalization Dividend Y. P/E Ratio
206.70USD +1.82% 898,376
Turnover: 158.45 mill.
204.50Bid Size: 300 216.00Ask Size: 4,900 30.82 bill.USD 0.56% 24.20

Master data

WKN: 856584
Ticker: HUM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500

Quote data

Open: 202.62
High: 207.39
Low: 202.13
Previous Close: 203.00
Volume (shares): 898,376
Turnover: 158.45 mill.
Price fixings: 5,550
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.24%
1 Month  
+11.13%
3 Months  
+17.11%
YTD  
+15.79%
1 Year  
+21.07%
3 Years  
+97.95%
5 Years  
+138.00%
1W High / 1W Low: 213.63 203.00
1M High / 1M Low: 216.76 186.00
6M High / 6M Low: 216.76 153.38
High (YTD): 12/1/2016 216.76
Low (YTD): 7/19/2016 153.38
52W High: 12/1/2016 216.76
52W Low: 7/19/2016 153.38
Avg. price 1W:   207.44
Avg. volume 1W:   2.27 mill.
Avg. price 1M:   203.55
Avg. volume 1M:   2.06 mill.
Avg. price 6M:   179.76
Avg. volume 6M:   1.6 mill.
Avg. price 1Y:   177.11
Avg. volume 1Y:   1.3 mill.
Volatility 1M:   25.18%
Volatility 6M:   29.81%
Volatility 1Y:   26.82%
Volatility 3Y:   27.39%
Dividend per Share: 1.15 USD
Earnings per Share: 8.54 USD
Return on Equity: 12.33%
Dividend Yield:   0.56%
P/E Ratio:   24.20
Market Capitalization:   30.82 bill. USD
Free Float Market Cap.:   18.68 bill. USD