1/20/2017  10:02:46 PM Chg. -5.47 Volume Bid11:54:41 PM Ask11:54:41 PM Market Capitalization Dividend Y. P/E Ratio
200.53USD -2.66% 2.6 mill.
Turnover: 367.5 mill.
200.55Bid Size: 1,100 200.75Ask Size: 100 29.9 bill.USD 0.57% 23.48

Master data

WKN: 856584
Ticker: HUM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: S&P 500

Quote data

Open: 207.40
High: 207.40
Low: 200.34
Previous Close: 206.00
Volume (shares): 2.6 mill.
Turnover: 367.5 mill.
Price fixings: 12,299
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.18%
1 Month
  -1.18%
3 Months  
+14.02%
YTD
  -1.72%
1 Year  
+20.64%
3 Years  
+108.58%
5 Years  
+117.61%
1W High / 1W Low: 206.11 200.53
1M High / 1M Low: 206.11 197.61
6M High / 6M Low: 216.76 165.31
High (YTD): 1/18/2017 206.11
Low (YTD): 1/3/2017 197.61
52W High: 12/1/2016 216.76
52W Low: 7/19/2016 153.38
Avg. price 1W:   204.17
Avg. volume 1W:   1.96 mill.
Avg. price 1M:   202.96
Avg. volume 1M:   1.52 mill.
Avg. price 6M:   186.25
Avg. volume 6M:   1.28 mill.
Avg. price 1Y:   180.53
Avg. volume 1Y:   1.34 mill.
Volatility 1M:   19.09%
Volatility 6M:   20.42%
Volatility 1Y:   26.86%
Volatility 3Y:   27.50%
Dividend per Share: 1.15 USD
Earnings per Share: 8.54 USD
Return on Equity: 12.33%
Dividend Yield:   0.57%
P/E Ratio:   23.48
Market Capitalization:   29.9 bill. USD
Free Float Market Cap.:   18.12 bill. USD