3/28/2017  10:02:03 PM Chg. +3.15 Volume Bid10:57:52 PM Ask10:57:52 PM Market Capitalization Dividend Y. P/E Ratio
206.63USD +1.55% 1.18 mill.
Turnover: 211.53 mill.
200.00Bid Size: 200 224.00Ask Size: 2,000 30.38 bill.USD 0.57% 49.51

Master data

WKN: 856584
Ticker: HUM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500

Quote data

Open: 203.48
High: 207.40
Low: 203.48
Previous Close: 203.48
Volume (shares): 1.18 mill.
Turnover: 211.53 mill.
Price fixings: 7,357
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.24%
1 Month
  -2.19%
3 Months  
+0.99%
YTD  
+1.27%
1 Year  
+12.96%
3 Years  
+82.73%
5 Years  
+133.11%
1W High / 1W Low: 213.55 203.48
1M High / 1M Low: 219.25 203.48
6M High / 6M Low: 219.25 165.31
High (YTD): 3/16/2017 219.25
Low (YTD): 2/7/2017 195.24
52W High: 3/16/2017 219.25
52W Low: 7/19/2016 153.38
Avg. price 1W:   209.51
Avg. volume 1W:   1.79 mill.
Avg. price 1M:   214.65
Avg. volume 1M:   1.53 mill.
Avg. price 6M:   197.88
Avg. volume 6M:   1.57 mill.
Avg. price 1Y:   186.64
Avg. volume 1Y:   1.49 mill.
Volatility 1M:   16.65%
Volatility 6M:   22.13%
Volatility 1Y:   25.98%
Volatility 3Y:   26.82%
Dividend per Share: 1.16 USD
Earnings per Share: 4.11 USD
Return on Equity: 5.75%
Dividend Yield:   0.57%
P/E Ratio:   49.51
Market Capitalization:   30.38 bill. USD
Free Float Market Cap.:   18.41 bill. USD