4/28/2017  10:02:24 PM Chg. +3.31 Volume Bid1:28:23 AM Ask1:28:23 AM Market Capitalization Dividend Y. P/E Ratio
221.98USD +1.51% 1.23 mill.
Turnover: 237.72 mill.
208.00Bid Size: 1,500 222.08Ask Size: 100 33.15 bill.USD 0.52% 54.01

Master data

WKN: 856584
Ticker: HUM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 218.20
High: 222.48
Low: 217.83
Previous Close: 218.67
Volume (shares): 1.23 mill.
Turnover: 237.72 mill.
Price fixings: 7,687
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.89%
1 Month  
+7.74%
3 Months  
+10.08%
YTD  
+8.80%
1 Year  
+25.36%
3 Years  
+103.56%
5 Years  
+152.77%
1W High / 1W Low: 219.35 213.76
1M High / 1M Low: 219.35 206.03
6M High / 6M Low: 219.35 165.31
High (YTD): 4/26/2017 219.35
Low (YTD): 2/7/2017 195.24
52W High: 4/26/2017 219.35
52W Low: 7/19/2016 153.38
Avg. price 1W:   217.44
Avg. volume 1W:   1.37 mill.
Avg. price 1M:   212.32
Avg. volume 1M:   1.24 mill.
Avg. price 6M:   204.75
Avg. volume 6M:   1.59 mill.
Avg. price 1Y:   189.83
Avg. volume 1Y:   1.52 mill.
Volatility 1M:   11.80%
Volatility 6M:   20.95%
Volatility 1Y:   25.39%
Volatility 3Y:   26.57%
Dividend per Share: 1.16 USD
Earnings per Share: 4.11 USD
Return on Equity: 5.75%
Dividend Yield:   0.52%
P/E Ratio:   54.01
Market Capitalization:   33.15 bill. USD
Free Float Market Cap.:   20.09 bill. USD