2/21/2017  10:02:05 PM Chg. +0.74 Volume Bid10:25:11 PM Ask10:25:11 PM Market Capitalization Dividend Y. P/E Ratio
205.34USD +0.36% 1.7 mill.
Turnover: 301.22 mill.
200.00Bid Size: 2,000 205.50Ask Size: 100 30.66 bill.USD 0.56% 49.96

Master data

WKN: 856584
Ticker: HUM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500

Quote data

Open: 204.60
High: 206.90
Low: 203.58
Previous Close: 204.60
Volume (shares): 1.7 mill.
Turnover: 301.22 mill.
Price fixings: 10,641
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.01%
1 Month  
+2.40%
3 Months
  -0.18%
YTD  
+0.64%
1 Year  
+19.56%
3 Years  
+99.71%
5 Years  
+130.31%
1W High / 1W Low: 208.74 204.60
1M High / 1M Low: 208.74 195.24
6M High / 6M Low: 216.76 165.31
High (YTD): 2/16/2017 208.74
Low (YTD): 2/7/2017 195.24
52W High: 12/1/2016 216.76
52W Low: 7/19/2016 153.38
Avg. price 1W:   206.22
Avg. volume 1W:   3.07 mill.
Avg. price 1M:   201.88
Avg. volume 1M:   2.05 mill.
Avg. price 6M:   190.45
Avg. volume 6M:   1.39 mill.
Avg. price 1Y:   183.55
Avg. volume 1Y:   1.42 mill.
Volatility 1M:   23.02%
Volatility 6M:   21.29%
Volatility 1Y:   26.00%
Volatility 3Y:   26.97%
Dividend per Share: 1.16 USD
Earnings per Share: 4.11 USD
Return on Equity: 5.75%
Dividend Yield:   0.56%
P/E Ratio:   49.96
Market Capitalization:   30.66 bill. USD
Free Float Market Cap.:   18.58 bill. USD