Hyatt Hotels Corporation/ US4485791028 /
| 2024-04-22 10:10:00 PM | Chg. +0.21 | Volume | Bid10:01:37 AM | Ask10:01:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.58USD | +0.14% | 541,618 Turnover: 44.68 mill. |
137.20Bid Size: 100 | 165.52Ask Size: 100 | 15.08 bill.USD | 0.31% | 69.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 146.58 | - |
| 2024-04-22 | 10:00:02 PM | 146.58 | 65,409 |
| 2024-04-22 | 9:59:59 PM | 146.75 | 331 |
| 2024-04-22 | 9:59:59 PM | 146.72 | 1,078 |
| 2024-04-22 | 9:59:59 PM | 146.71 | 700 |
| 2024-04-22 | 9:59:59 PM | 146.70 | 425 |
| 2024-04-22 | 9:59:58 PM | 146.70 | 277 |
| 2024-04-22 | 9:59:58 PM | 146.69 | 200 |
| 2024-04-22 | 9:59:58 PM | 146.64 | 362 |
| 2024-04-22 | 9:59:55 PM | 146.60 | 268 |
| 2024-04-22 | 9:59:55 PM | 146.60 | 100 |
| 2024-04-22 | 9:59:55 PM | 146.60 | 156 |
| 2024-04-22 | 9:59:53 PM | 146.58 | 100 |
All quotes in USD
