Hyundai Motor Co Ltd/ USY384721251 /
2024-03-28 8:36:58 PM | Chg. -0.1500 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
57.4000USD | -0.26% | 2,916 Turnover: 161,380.5000 |
-Bid Size: - | -Ask Size: - | 58.0000 | 57.4000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:36:58 PM | 57.4000 | 250 |
2024-03-28 | 7:56:39 PM | 57.6250 | 1,000 |
2024-03-28 | 7:40:04 PM | 57.6250 | 200 |
2024-03-28 | 7:28:21 PM | 57.6200 | 1,000 |
2024-03-28 | 5:54:33 PM | 58.0000 | 150 |
2024-03-28 | 5:24:54 PM | 57.7250 | 100 |
2024-03-28 | 5:00:37 PM | 57.8800 | 100 |
2024-03-27 | 7:52:16 PM | 57.5500 | 140 |
2024-03-27 | 6:42:46 PM | 57.9000 | 190 |
2024-03-27 | 5:09:36 PM | 57.9100 | 100 |
2024-03-27 | 2:30:02 PM | 57.1700 | 132 |
2024-03-27 | 2:30:01 PM | 56.1100 | 122 |
2024-03-26 | 8:52:43 PM | 57.1680 | 210 |
All quotes in USD