Iberdrola Sa/ US4507371015 /
| 2024-04-19 9:59:59 PM | Chg. +0.3300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.4600USD | +0.69% | 43,384 Turnover: 1.67 mill. |
-Bid Size: - | -Ask Size: - | 48.5750 | 48.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 48.4600 | 131 |
| 2024-04-19 | 9:59:39 PM | 48.4600 | 333 |
| 2024-04-19 | 9:57:43 PM | 48.4600 | 100 |
| 2024-04-19 | 9:55:13 PM | 48.4600 | 100 |
| 2024-04-19 | 9:55:13 PM | 48.4600 | 500 |
| 2024-04-19 | 9:55:12 PM | 48.4600 | 200 |
| 2024-04-19 | 9:55:12 PM | 48.4600 | 373 |
| 2024-04-19 | 9:53:39 PM | 48.4700 | 100 |
| 2024-04-19 | 9:49:17 PM | 48.4560 | 147 |
| 2024-04-19 | 9:47:42 PM | 48.4400 | 200 |
| 2024-04-19 | 9:47:36 PM | 48.4300 | 233 |
| 2024-04-19 | 9:47:36 PM | 48.4300 | 1,227 |
| 2024-04-19 | 9:47:32 PM | 48.4300 | 200 |
All quotes in USD
