5/26/2017 12:00:00 AM Chg. -33.50 Open High Low Previous Close
10,904.20XXP -0.31% 10,911.10 10,918.80 10,801.60 10,937.70

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 12/24/2017

Quote data

Open: 10,911.10
High: 10,918.80
Low: 10,801.60
Previous Close: 10,937.70
Price fixings: -
 

Gainers

Name Last Chg. (%)
Ferrovial 20.1850 +1.56%
ARCELORMITTAL 19.9300 +1.50%
Mediaset Espana 12.2150 +1.33%
CELLNEX TELECOM 17.95 +1.33%
BANKIA 1.05 +0.96%
INDUSTRIA DE DISE... 36.2700 +0.82%
MERLIN PROPERTIES... 11.34 +0.76%
Acerinox 12.1550 +0.70%
DISTRIBUIDORA INT... 5.48 +0.46%
RED ELECTRICA COR... 19.7000 +0.33%

Losers

Name Last Chg. (%)
AMADEUS IT GROUP 50.31 -4.04%
Tecnicas Reunidas 34.3150 -3.43%
MELIA HOTELS INT. 13.39 -2.05%
INTERNATIONAL CON... 7.02 -1.46%
ACS 35.7550 -1.46%
BANCO POPULAR ESP... 0.6680 -1.18%
Gas Natural 21.8200 -1.11%
Banco de Sabadell 1.8310 -0.87%
Iberdrola 7.0060 -0.81%
Repsol 14.9550 -0.70%
 

Performance

1 Week  
+0.64%
1 Month  
+1.31%
3 Months  
+15.35%
YTD  
+16.60%
1 Year  
+20.10%
3 Years  
+2.03%
5 Years  
+66.65%
1W High / 1W Low: 10,937.70 10,793.40
1M High / 1M Low: 11,135.40 10,683.90
6M High / 6M Low: 11,135.40 8,607.10
High (YTD): 5/5/2017 11,135.40
Low (YTD): 1/23/2017 9,304.80
52W High: 5/5/2017 11,135.40
52W Low: 6/27/2016 7,645.50
Avg. price 1W:   10,882.40
Avg. volume 1W:   225.79 mill.
Avg. price 1M:   10,891.50
Avg. volume 1M:   276.14 mill.
Avg. price 6M:   9,873.00
Avg. volume 6M:   269.22 mill.
Avg. price 1Y:   9,253.85
Avg. volume 1Y:   269.25 mill.
Volatility 1M:   13.96%
Volatility 6M:   13.16%
Volatility 1Y:   20.35%
Volatility 3Y:   21.40%