1/23/2017 12:00:00 AM Chg. - Open High Low Previous Close
9,304.80XXP - 9,337.80 9,362.40 9,279.00 9,380.10

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 4/14/2017

Quote data

Open: 9,337.80
High: 9,362.40
Low: 9,279.00
Previous Close: 9,380.10
Price fixings: -
 

Top

Name Last Chg. (%)
ArcelorMittal 7.7050 +1.26%
BBVA 6.1400 +0.89%
DISTRIBUIDORA INT... 4.70 +0.73%
Banco Santander 5.0840 +0.67%
Repsol 14.0900 +0.64%
Banco de Sabadell 1.3050 +0.54%
Gamesa 19.3000 +0.34%
BANKIA 0.953 +0.32%
Acerinox 12.6450 +0.28%
Acciona 72.8800 +0.28%

Flop

Name Last Chg. (%)
INTERNATIONAL CON... 5.58 -2.42%
Bankinter 7.4000 -1.57%
CELLNEX TELECOM 13.39 -1.40%
BANCO POPULAR ESP... 0.9600 -0.83%
Telefonica 8.8940 -0.78%
Enagas 23.0150 -0.65%
AMADEUS IT GROUP 42.91 -0.61%
MERLIN PROPERTIES... 10.07 -0.49%
Ferrovial 17.0300 -0.47%
MELIA HOTELS INT. 11.23 -0.40%
 

Performance

1 Week
  -0.96%
1 Month
  -0.67%
3 Months  
+0.96%
YTD
  -0.51%
1 Year  
+6.67%
3 Years
  -5.72%
5 Years  
+8.30%
1W High / 1W Low: 9,394.90 9,304.80
1M High / 1M Low: 9,515.90 9,304.80
6M High / 6M Low: 9,515.90 8,263.50
High (YTD): 1/6/2017 9,515.90
Low (YTD): 1/23/2017 9,304.80
52W High: 1/6/2017 9,515.90
52W Low: 6/27/2016 7,645.50
Avg. price 1W:   9,369.02
Avg. volume 1W:   232.52 mill.
Avg. price 1M:   9,415.43
Avg. volume 1M:   204.88 mill.
Avg. price 6M:   8,898.78
Avg. volume 6M:   246.06 mill.
Avg. price 1Y:   8,758.62
Avg. volume 1Y:   278.02 mill.
Volatility 1M:   8.44%
Volatility 6M:   14.87%
Volatility 1Y:   24.20%
Volatility 3Y:   21.55%