3/23/2017 12:00:00 AM Chg. +95.60 Open High Low Previous Close
10,324.90XXP +0.93% 10,248.90 10,324.90 10,202.00 10,229.30

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 4/14/2017

Quote data

Open: 10,248.90
High: 10,324.90
Low: 10,202.00
Previous Close: 10,229.30
Price fixings: -
 

Gainers

Name Last Chg. (%)
Gamesa 22.1950 +2.56%
Ferrovial 18.6800 +2.30%
INDUSTRIA DE DISE... 32.5050 +2.18%
MELIA HOTELS INT. 12.58 +2.11%
Tecnicas Reunidas 37.0400 +1.93%
Banco de Sabadell 1.6930 +1.80%
Indra Sistemas A 12.0200 +1.69%
Gas Natural 19.7100 +1.68%
Mapfre 3.1470 +1.48%
VISCOFAN 49.4900 +1.41%

Losers

Name Last Chg. (%)
ArcelorMittal 8.0370 -1.36%
Acerinox 13.2550 -0.75%
Iberdrola 6.5000 -0.20%
BANCO POPULAR ESP... 0.9150 -0.11%
BANKIA 1.09 0.00%
GRIFOLS 21.6500 +0.39%
Acciona 73.7400 +0.42%
Enagas 23.9000 +0.50%
AENA 141.05 +0.57%
AMADEUS IT GROUP 46.26 +0.65%
 

Performance

1 Week  
+1.54%
1 Month  
+8.76%
3 Months  
+10.22%
YTD  
+10.40%
1 Year  
+15.66%
3 Years  
+2.70%
5 Years  
+24.67%
1W High / 1W Low: 10,324.90 10,168.00
1M High / 1M Low: 10,324.90 9,453.50
6M High / 6M Low: 10,324.90 8,607.10
High (YTD): 3/23/2017 10,324.90
Low (YTD): 1/23/2017 9,304.80
52W High: 3/23/2017 10,324.90
52W Low: 6/27/2016 7,645.50
Avg. price 1W:   10,232.32
Avg. volume 1W:   315.56 mill.
Avg. price 1M:   9,903.42
Avg. volume 1M:   285.8 mill.
Avg. price 6M:   9,234.81
Avg. volume 6M:   269.3 mill.
Avg. price 1Y:   8,944.36
Avg. volume 1Y:   267.21 mill.
Volatility 1M:   12.34%
Volatility 6M:   13.03%
Volatility 1Y:   21.22%
Volatility 3Y:   21.42%