7/21/2017 12:00:00 AM Chg. - Open High Low Previous Close
10,426.60XXP - 10,530.70 10,562.80 10,381.20 10,564.80

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 12/24/2017

Quote data

Open: 10,530.70
High: 10,562.80
Low: 10,381.20
Previous Close: 10,564.80
Price fixings: -
 

Gainers

Name Last Chg. (%)
Banco de Sabadell 1.8440 +2.05%
BBVA 7.5140 +1.25%
CaixaBank 4.24 +1.22%
Banco Santander 5.7040 +1.19%
Mapfre 3.1780 +1.15%
ARCELORMITTAL 21.7650 +0.88%
Bankinter 8.1200 +0.84%
CELLNEX TELECOM 18.63 +0.43%
Abertis 16.6950 +0.27%
Telefonica 9.3070 +0.24%

Losers

Name Last Chg. (%)
GRIFOLS 23.0950 -1.85%
Tecnicas Reunidas 33.2950 -1.71%
Acciona 75.9100 -1.56%
MELIA HOTELS INT. 12.84 -1.46%
DISTRIBUIDORA INT... 5.05 -1.27%
AMADEUS IT GROUP 53.69 -1.05%
Iberdrola 6.7050 -1.02%
VISCOFAN 50.3100 -0.96%
Endesa 19.7000 -0.71%
Acerinox 11.3200 -0.57%
 

Performance

1 Week
  -2.11%
1 Month
  -1.92%
3 Months
  -3.16%
YTD  
+11.49%
1 Year  
+21.24%
3 Years
  -4.00%
5 Years  
+75.05%
1W High / 1W Low: 10,651.20 10,426.60
1M High / 1M Low: 10,702.70 10,426.60
6M High / 6M Low: 11,135.40 9,315.20
High (YTD): 5/5/2017 11,135.40
Low (YTD): 1/23/2017 9,304.80
52W High: 5/5/2017 11,135.40
52W Low: 8/3/2016 8,263.50
Avg. price 1W:   10,551.04
Avg. volume 1W:   210.43 mill.
Avg. price 1M:   10,564.60
Avg. volume 1M:   189.05 mill.
Avg. price 6M:   10,335.08
Avg. volume 6M:   258.16 mill.
Avg. price 1Y:   9,605.71
Avg. volume 1Y:   252.02 mill.
Volatility 1M:   12.91%
Volatility 6M:   12.87%
Volatility 1Y:   13.88%
Volatility 3Y:   21.34%