9/22/2017 12:00:00 AM Chg. +8.00 Open High Low Previous Close
10,305.00XXP +0.08% 10,286.60 10,313.90 10,270.90 10,297.00

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 12/24/2017

Quote data

Open: 10,286.60
High: 10,313.90
Low: 10,270.90
Previous Close: 10,297.00
Price fixings: -
 

Gainers

Name Last Chg. (%)
Abertis 17.3700 +2.00%
MELIA HOTELS INT. 12.19 +1.20%
Mapfre 2.8430 +0.85%
Banco Santander 5.7390 +0.81%
CaixaBank 4.27 +0.66%
Ferrovial 18.5050 +0.49%
Repsol 15.4650 +0.49%
AENA 155.30 +0.39%
ACS 31.2950 +0.22%
AMADEUS IT GROUP 55.06 +0.22%

Losers

Name Last Chg. (%)
ARCELORMITTAL 21.6500 -1.77%
Tecnicas Reunidas 26.6500 -1.66%
Gamesa 11.07 -1.60%
Endesa 19.3000 -1.43%
Acciona 68.6800 -1.22%
INMOBILIARIA COLO... 8.4170 -0.93%
BANKIA 3.98 -0.85%
DISTRIBUIDORA INT... 5.02 -0.79%
Bankinter 7.7860 -0.74%
Iberdrola 6.6270 -0.67%
 

Performance

1 Week
  -0.12%
1 Month
  -1.01%
3 Months
  -3.78%
YTD  
+10.19%
1 Year  
+15.33%
3 Years
  -5.87%
5 Years  
+25.20%
1W High / 1W Low: 10,378.40 10,292.10
1M High / 1M Low: 10,409.80 10,124.90
6M High / 6M Low: 11,135.40 10,124.90
High (YTD): 5/5/2017 11,135.40
Low (YTD): 1/23/2017 9,304.80
52W High: 5/5/2017 11,135.40
52W Low: 12/2/2016 8,607.10
Avg. price 1W:   10,321.38
Avg. volume 1W:   165.41 mill.
Avg. price 1M:   10,288.65
Avg. volume 1M:   133.12 mill.
Avg. price 6M:   10,575.23
Avg. volume 6M:   211.03 mill.
Avg. price 1Y:   9,900.97
Avg. volume 1Y:   240.03 mill.
Volatility 1M:   9.73%
Volatility 6M:   12.44%
Volatility 1Y:   12.78%
Volatility 3Y:   21.20%