4/21/2017 12:00:00 AM Chg. - Open High Low Previous Close
10,377.00XXP - 10,388.60 10,434.40 10,307.70 10,372.50

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 5/1/2017

Quote data

Open: 10,388.60
High: 10,434.40
Low: 10,307.70
Previous Close: 10,372.50
Price fixings: -
 

Gainers

Name Last Chg. (%)
BBVA 7.5010 +5.72%
CaixaBank 4.13 +5.10%
Banco Santander 5.9570 +5.06%
Banco de Sabadell 1.7600 +4.89%
BANKIA 1.10 +4.15%
ArcelorMittal 7.4050 +3.96%
Bankinter 8.2550 +3.14%
Gas Natural 20.7100 +3.11%
ACS 33.6450 +3.08%
Repsol 14.7250 +3.01%

Losers

Name Last Chg. (%)
Tecnicas Reunidas 37.3300 +0.54%
CELLNEX TELECOM 15.74 +0.58%
GRIFOLS 23.7800 +0.76%
VISCOFAN 51.5000 +1.08%
AENA 153.85 +1.28%
MERLIN PROPERTIES... 10.68 +1.47%
INTERNATIONAL CON... 6.58 +1.53%
Enagas 24.2300 +1.55%
Mediaset Espana 12.0900 +1.64%
MELIA HOTELS INT. 13.18 +1.70%
 

Performance

1 Week  
+0.49%
1 Month  
+0.66%
3 Months  
+10.54%
YTD  
+10.96%
1 Year  
+12.39%
3 Years
  -0.81%
5 Years  
+48.25%
1W High / 1W Low: 10,377.00 10,264.50
1M High / 1M Low: 10,529.00 10,264.50
6M High / 6M Low: 10,529.00 8,607.10
High (YTD): 4/7/2017 10,529.00
Low (YTD): 1/23/2017 9,304.80
52W High: 4/7/2017 10,529.00
52W Low: 6/27/2016 7,645.50
Avg. price 1W:   10,346.07
Avg. volume 1W:   306.44 mill.
Avg. price 1M:   10,384.19
Avg. volume 1M:   259.18 mill.
Avg. price 6M:   9,481.85
Avg. volume 6M:   270.65 mill.
Avg. price 1Y:   9,066.37
Avg. volume 1Y:   265.19 mill.
Volatility 1M:   9.65%
Volatility 6M:   12.38%
Volatility 1Y:   20.65%
Volatility 3Y:   21.35%